Greenbrier Companies (NY: GBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	40.95	41.42	41.42	41.42	666,093	+0.37(+0.90%)
Dec 30, 2014	41.80	42.73	40.28	41.05	799,124	-1.23(-2.90%)
Dec 29, 2014	41.08	42.79	40.97	42.28	881,549	+1.27(+3.10%)
Dec 26, 2014	40.01	41.31	39.78	41.00	742,967	+1.23(+3.10%)
Dec 24, 2014	39.37	39.77	39.77	39.77	472,427	+0.36(+0.92%)
Dec 23, 2014	37.67	39.69	37.49	39.41	905,755	+1.89(+5.03%)
Dec 22, 2014	37.87	38.16	36.93	37.52	721,484	-0.35(-0.94%)
Dec 19, 2014	37.71	38.16	37.07	37.87	1,092,706	+0.25(+0.68%)
Dec 18, 2014	37.30	38.14	36.39	37.62	1,236,841	+1.77(+4.92%)
Dec 17, 2014	33.20	36.23	32.86	35.86	1,480,400	+2.66(+8.01%)
Dec 16, 2014	33.33	35.25	33.00	33.20	1,024,935	-0.52(-1.55%)
Dec 15, 2014	34.95	36.17	33.45	33.72	1,194,544	-0.97(-2.80%)
Dec 12, 2014	34.48	35.46	34.11	34.69	848,424	-0.55(-1.57%)
Dec 11, 2014	34.55	35.91	34.40	35.25	1,472,971	+1.01(+2.95%)
Dec 10, 2014	36.71	36.76	34.11	34.24	2,070,374	-2.91(-7.82%)
Dec 09, 2014	36.19	37.17	35.35	37.14	1,253,894	+0.25(+0.69%)
Dec 08, 2014	38.39	39.23	36.48	36.89	1,263,455	-1.90(-4.91%)
Dec 05, 2014	39.60	39.99	38.15	38.79	993,282	-0.88(-2.22%)
Dec 04, 2014	40.81	40.82	39.35	39.67	812,526	-1.15(-2.81%)
Dec 03, 2014	39.49	41.78	39.49	40.82	1,475,493	+1.17(+2.96%)
Dec 02, 2014	37.44	40.47	36.74	39.65	2,766,203	+3.05(+8.34%)
Dec 01, 2014	41.78	41.81	35.42	36.60	4,623,981	-6.18(-14.44%)
Nov 28, 2014	49.89	49.89	42.40	42.77	1,611,698	-7.56(-15.03%)
Nov 26, 2014	51.00	50.33	50.33	50.33	414,573	-0.72(-1.40%)
Nov 25, 2014	51.27	51.80	50.49	51.05	533,975	-0.16(-0.32%)
Nov 24, 2014	50.93	51.35	50.17	51.21	803,301	+0.44(+0.87%)
Nov 21, 2014	50.90	52.00	50.30	50.77	782,518	+0.60(+1.20%)
Nov 20, 2014	48.76	50.33	48.51	50.17	893,076	+1.23(+2.50%)
Nov 19, 2014	49.52	50.02	48.70	48.95	720,515	-0.74(-1.49%)
Nov 18, 2014	48.75	50.29	48.58	49.69	781,168	+1.19(+2.45%)
Nov 17, 2014	48.14	49.17	47.80	48.50	764,784	+0.22(+0.45%)
Nov 14, 2014	49.25	49.67	48.21	48.28	876,080	-0.67(-1.37%)
Nov 13, 2014	49.57	51.59	48.57	48.95	1,645,558	+0.81(+1.68%)
Nov 12, 2014	46.80	48.27	46.77	48.14	1,152,111	+0.73(+1.54%)
Nov 11, 2014	47.03	47.53	46.26	47.41	781,884	+0.39(+0.82%)
Nov 10, 2014	46.25	47.88	46.25	47.03	966,702	+0.84(+1.82%)
Nov 07, 2014	46.66	47.47	45.95	46.19	662,168	-0.05(-0.12%)
Nov 06, 2014	44.82	46.58	44.62	46.24	897,713	+1.68(+3.76%)
Nov 05, 2014	44.73	46.51	44.28	44.56	1,108,236	+0.49(+1.12%)
Nov 04, 2014	47.14	47.17	43.49	44.07	1,969,602	-2.92(-6.22%)
Nov 03, 2014	48.41	48.42	46.55	46.99	1,344,615	-1.10(-2.29%)
Oct 31, 2014	48.14	48.14	45.95	48.09	1,697,265	+1.38(+2.96%)
Oct 30, 2014	47.52	49.40	46.05	46.71	2,470,849	-1.94(-3.98%)
Oct 29, 2014	49.52	49.70	46.93	48.65	1,867,582	-1.01(-2.03%)
Oct 28, 2014	47.70	50.06	47.67	49.65	1,521,913	+2.68(+5.70%)
Oct 27, 2014	47.74	47.91	47.91	46.98	1,446,852	-0.93(-1.94%)
Oct 24, 2014	48.46	49.55	46.85	47.91	967,902	-0.52(-1.08%)
Oct 23, 2014	45.16	49.21	44.91	48.43	1,840,707	+4.15(+9.38%)
Oct 22, 2014	45.07	45.28	43.45	44.28	1,451,808	-0.50(-1.12%)
Oct 21, 2014	42.77	46.12	42.62	44.78	1,743,028	+2.38(+5.62%)
Oct 20, 2014	42.84	43.06	41.56	42.39	1,526,572	-0.42(-0.97%)
Oct 17, 2014	41.95	44.68	41.36	42.81	2,778,371	+2.09(+5.14%)
Oct 16, 2014	36.38	41.33	36.24	40.72	1,904,434	+2.67(+7.01%)
Oct 15, 2014	35.67	38.41	34.67	38.05	2,349,875	+1.43(+3.91%)
Oct 14, 2014	37.59	38.84	35.72	36.62	2,748,023	-0.69(-1.85%)
Oct 13, 2014	41.80	42.26	37.16	37.31	2,233,338	-4.28(-10.28%)
Oct 10, 2014	42.86	44.10	41.06	41.59	1,506,555	-1.78(-4.11%)
Oct 09, 2014	45.89	45.95	43.30	43.37	1,598,965	-2.83(-6.13%)
Oct 08, 2014	45.92	46.41	41.55	46.20	3,877,302	-0.06(-0.13%)
Oct 07, 2014	47.98	48.28	46.21	46.26	856,758	-2.26(-4.66%)
Oct 06, 2014	49.91	50.51	47.52	48.52	854,007	-1.46(-2.92%)
Oct 03, 2014	50.56	50.56	48.37	49.98	1,323,593	+0.48(+0.98%)
Oct 02, 2014	50.41	51.46	46.72	49.50	2,637,434	-1.18(-2.34%)