Greenbrier Companies (NY: GBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	19.06	19.17	18.93	18.94	18,378	-0.12(-0.60%)
Oct 28, 2004	19.19	19.27	19.02	19.06	31,803	-0.13(-0.68%)
Oct 27, 2004	19.30	19.53	19.17	19.19	23,461	-0.07(-0.36%)
Oct 26, 2004	19.45	19.45	19.25	19.26	70,775	-0.08(-0.40%)
Oct 25, 2004	18.70	19.36	18.64	19.33	38,189	+0.54(+2.86%)
Oct 22, 2004	18.73	18.99	18.67	18.80	16,944	-0.01(-0.04%)
Oct 21, 2004	19.49	19.49	18.49	18.80	96,713	-0.49(-2.54%)
Oct 20, 2004	18.80	19.30	18.76	19.30	71,166	+0.42(+2.24%)
Oct 19, 2004	19.07	19.07	18.84	18.87	22,158	-0.19(-1.01%)
Oct 18, 2004	18.30	19.07	18.30	19.07	43,664	+0.43(+2.31%)
Oct 15, 2004	18.17	18.65	18.17	18.64	30,369	+0.52(+2.88%)
Oct 14, 2004	17.91	18.13	17.91	18.11	20,202	+0.21(+1.16%)
Oct 13, 2004	18.41	18.51	17.91	17.91	38,059	-0.50(-2.71%)
Oct 12, 2004	18.67	18.70	18.18	18.41	22,549	-0.27(-1.44%)
Oct 11, 2004	18.76	18.76	18.51	18.67	27,241	+0.26(+1.42%)
Oct 08, 2004	18.01	18.41	17.91	18.41	39,754	+0.40(+2.21%)
Oct 07, 2004	18.95	18.98	17.95	18.01	52,006	-0.88(-4.67%)
Oct 06, 2004	18.68	18.91	18.68	18.90	39,884	+0.44(+2.37%)
Oct 05, 2004	18.91	18.91	18.42	18.46	41,448	-0.57(-2.98%)
Oct 04, 2004	19.33	19.33	18.82	19.03	75,206	-0.30(-1.55%)