Synovus Financial Corp (NY: SNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	36.56	37.18	36.49	36.85	918,227	+0.26(+0.71%)
Apr 25, 2024	36.61	36.84	36.18	36.59	1,253,266	-0.23(-0.62%)
Apr 24, 2024	36.42	37.01	36.26	36.82	1,388,356	+0.19(+0.52%)
Apr 23, 2024	35.64	36.85	35.51	36.63	1,817,286	+0.95(+2.66%)
Apr 22, 2024	34.94	35.71	34.66	35.68	1,804,605	+0.77(+2.21%)
Apr 19, 2024	33.65	35.20	33.44	34.91	2,607,236	+1.01(+2.98%)
Apr 18, 2024	33.85	34.90	33.50	33.90	5,773,441	-2.72(-7.43%)
Apr 17, 2024	37.00	37.22	36.22	36.62	1,809,795	-0.01(-0.03%)
Apr 16, 2024	36.51	36.73	35.95	36.63	1,690,941	-0.13(-0.35%)
Apr 15, 2024	37.19	37.80	36.35	36.76	1,009,365	-0.07(-0.19%)
Apr 12, 2024	36.52	36.95	36.36	36.83	977,558	-0.35(-0.94%)
Apr 11, 2024	37.36	37.42	36.57	37.18	911,744	+0.02(+0.05%)
Apr 10, 2024	38.45	38.45	36.95	37.16	1,190,235	-2.03(-5.18%)
Apr 09, 2024	39.25	39.46	38.90	39.19	1,204,641	+0.16(+0.41%)
Apr 08, 2024	38.45	39.15	38.22	39.03	673,132	+0.78(+2.04%)
Apr 05, 2024	37.67	38.43	37.57	38.25	1,772,510	+0.33(+0.87%)
Apr 04, 2024	38.84	38.87	37.78	37.92	1,472,110	-0.08(-0.21%)
Apr 03, 2024	38.01	38.49	37.78	38.00	1,078,914	-0.08(-0.21%)
Apr 02, 2024	38.86	38.89	38.01	38.08	1,442,641	-1.15(-2.93%)
Apr 01, 2024	40.21	40.21	39.06	39.23	1,091,192	-0.83(-2.07%)
Mar 28, 2024	39.88	40.32	39.56	40.06	925,178	+0.24(+0.60%)
Mar 27, 2024	38.69	39.83	38.69	39.82	989,500	+1.32(+3.43%)
Mar 26, 2024	39.04	39.10	38.49	38.50	1,273,833	-0.25(-0.65%)
Mar 25, 2024	38.57	39.09	38.57	38.75	541,816	+0.18(+0.47%)
Mar 22, 2024	39.52	39.60	38.50	38.57	996,759	-0.84(-2.13%)
Mar 21, 2024	38.86	40.02	38.86	39.41	1,188,825	+0.81(+2.10%)
Mar 20, 2024	37.53	38.99	37.47	38.60	1,658,670	+0.98(+2.60%)
Mar 19, 2024	37.36	37.83	37.24	37.62	1,135,266	+0.10(+0.26%)
Mar 18, 2024	37.60	37.85	37.37	37.52	1,670,313	+0.04(+0.11%)
Mar 15, 2024	37.46	38.35	37.36	37.48	4,544,243	-0.22(-0.58%)
Mar 14, 2024	38.44	38.69	37.54	37.70	1,217,118	-0.92(-2.38%)
Mar 13, 2024	38.70	39.18	38.47	38.62	1,498,836	-0.13(-0.33%)
Mar 12, 2024	39.10	39.24	38.52	38.75	1,280,610	-0.37(-0.94%)
Mar 11, 2024	39.09	39.40	38.89	39.11	1,842,898	-0.13(-0.33%)
Mar 08, 2024	39.68	40.00	39.21	39.24	1,416,312	-0.08(-0.20%)
Mar 07, 2024	39.75	40.22	39.19	39.32	1,509,159	-0.02(-0.05%)
Mar 06, 2024	39.46	39.92	38.50	39.34	1,434,352	-0.23(-0.58%)
Mar 05, 2024	37.81	39.90	37.81	39.57	2,016,823	+1.60(+4.22%)
Mar 04, 2024	38.06	38.62	37.79	37.97	1,281,069	+0.41(+1.08%)