Synovus Financial Corp (NY: SNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	21.37	21.51	21.31	21.33	1,401,376	-0.10(-0.46%)
Feb 26, 2015	21.35	21.51	21.34	21.43	1,632,850	+0.03(+0.14%)
Feb 25, 2015	21.32	21.55	21.29	21.40	1,696,935	+0.05(+0.25%)
Feb 24, 2015	21.29	21.53	21.25	21.35	2,387,359	+0.06(+0.29%)
Feb 23, 2015	21.54	21.55	21.21	21.29	3,092,483	-0.38(-1.76%)
Feb 20, 2015	21.33	21.70	21.13	21.67	1,228,036	+0.28(+1.32%)
Feb 19, 2015	21.17	21.44	21.02	21.39	947,844	+0.10(+0.47%)
Feb 18, 2015	21.44	21.59	21.22	21.29	1,114,593	-0.23(-1.06%)
Feb 17, 2015	21.32	21.58	21.20	21.51	1,436,645	+0.08(+0.39%)
Feb 13, 2015	21.49	21.43	21.43	21.43	1,285,873	-0.02(-0.07%)
Feb 12, 2015	21.23	21.45	21.19	21.45	1,837,084	+0.32(+1.52%)
Feb 11, 2015	21.34	21.36	21.00	21.13	1,891,535	-0.23(-1.07%)
Feb 10, 2015	21.30	21.40	21.08	21.35	1,785,936	+0.27(+1.26%)
Feb 09, 2015	20.95	21.22	20.87	21.09	1,206,626	-0.04(-0.18%)
Feb 06, 2015	20.96	21.56	20.87	21.13	3,597,377	+0.36(+1.72%)
Feb 05, 2015	20.53	20.86	20.52	20.77	1,479,857	+0.31(+1.53%)
Feb 04, 2015	20.40	20.67	20.37	20.46	1,077,690	-0.08(-0.37%)
Feb 03, 2015	20.09	20.53	19.99	20.53	1,681,358	+0.58(+2.90%)
Feb 02, 2015	19.69	20.04	19.52	19.95	2,214,431	+0.31(+1.59%)
Jan 30, 2015	19.50	19.94	19.45	19.64	2,145,019	-0.11(-0.54%)
Jan 29, 2015	19.34	19.76	19.27	19.75	1,315,927	+0.40(+2.09%)
Jan 28, 2015	19.88	19.92	19.34	19.34	2,133,239	-0.44(-2.23%)
Jan 27, 2015	19.28	19.86	19.21	19.78	2,079,223	+0.30(+1.53%)
Jan 26, 2015	19.23	19.57	19.08	19.49	2,268,493	+0.26(+1.35%)
Jan 23, 2015	19.46	19.62	19.21	19.23	914,552	-0.31(-1.60%)
Jan 22, 2015	18.88	19.56	18.76	19.54	2,039,905	+0.88(+4.70%)
Jan 21, 2015	18.77	18.99	18.60	18.66	1,780,619	-0.18(-0.93%)
Jan 20, 2015	19.05	19.15	18.70	18.84	1,416,053	-0.25(-1.32%)
Jan 16, 2015	18.70	19.10	18.66	19.09	1,576,139	+0.34(+1.83%)
Jan 15, 2015	19.01	19.11	18.64	18.75	1,746,132	-0.28(-1.48%)
Jan 14, 2015	19.07	19.17	18.77	19.03	1,768,173	-0.23(-1.19%)
Jan 13, 2015	19.56	19.79	19.06	19.26	1,975,307	-0.21(-1.06%)
Jan 12, 2015	19.69	19.78	19.40	19.46	1,285,322	-0.26(-1.31%)
Jan 09, 2015	20.16	20.16	19.70	19.72	1,341,268	-0.37(-1.86%)
Jan 08, 2015	19.97	20.10	19.89	20.10	1,171,319	+0.33(+1.66%)
Jan 07, 2015	19.78	19.86	19.56	19.77	1,907,741	+0.28(+1.45%)
Jan 06, 2015	19.94	20.03	19.38	19.49	2,066,558	-0.46(-2.29%)
Jan 05, 2015	20.39	20.44	19.91	19.94	2,087,788	-0.50(-2.42%)
Jan 02, 2015	20.70	20.87	20.23	20.44	1,380,896	-0.21(-1.00%)
Dec 31, 2014	20.91	20.65	20.65	20.65	1,123,039	-0.25(-1.20%)
Dec 30, 2014	20.87	21.08	20.75	20.90	1,355,163	-0.07(-0.33%)
Dec 29, 2014	20.58	20.97	20.52	20.97	1,476,013	+0.34(+1.63%)
Dec 26, 2014	20.53	20.71	20.50	20.63	878,915	+0.18(+0.89%)
Dec 24, 2014	20.50	20.45	20.45	20.45	657,107	-0.04(-0.19%)
Dec 23, 2014	20.32	20.55	20.27	20.49	1,388,879	+0.27(+1.36%)
Dec 22, 2014	20.10	20.25	20.04	20.21	1,251,393	+0.12(+0.61%)
Dec 19, 2014	20.12	20.26	19.98	20.09	5,614,783	+0.03(+0.15%)
Dec 18, 2014	20.02	20.22	19.87	20.06	2,055,113	+0.28(+1.43%)
Dec 17, 2014	19.35	19.82	19.29	19.78	1,907,276	+0.48(+2.49%)
Dec 16, 2014	19.26	19.54	19.14	19.30	1,244,124	-0.15(-0.78%)
Dec 15, 2014	19.75	19.88	19.44	19.45	1,500,309	-0.19(-0.97%)
Dec 12, 2014	19.78	19.91	19.62	19.64	1,335,584	-0.28(-1.42%)
Dec 11, 2014	20.01	20.27	19.86	19.92	963,229	-0.05(-0.23%)
Dec 10, 2014	20.38	20.47	19.96	19.97	1,628,353	-0.52(-2.53%)
Dec 09, 2014	20.07	20.51	19.94	20.49	1,622,980	+0.17(+0.83%)
Dec 08, 2014	20.16	20.41	20.10	20.32	1,374,757	+0.13(+0.64%)
Dec 05, 2014	19.91	20.37	19.89	20.19	1,499,341	+0.37(+1.88%)
Dec 04, 2014	19.75	19.82	19.64	19.82	917,067	+0.01(+0.04%)
Dec 03, 2014	19.52	19.88	19.48	19.81	1,067,686	+0.26(+1.33%)
Dec 02, 2014	19.40	19.73	19.40	19.55	894,616	+0.15(+0.79%)