Synovus Financial Corp (NY: SNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	42.00	42.86	41.73	41.74	1,190,935	-0.42(-0.99%)
Apr 29, 2021	42.47	42.80	41.86	42.16	664,659	+0.33(+0.79%)
Apr 28, 2021	41.89	42.22	41.56	41.83	509,300	-0.12(-0.30%)
Apr 27, 2021	41.81	42.09	41.38	41.96	581,991	+0.26(+0.62%)
Apr 26, 2021	41.98	42.49	41.49	41.70	839,316	+0.07(+0.17%)
Apr 23, 2021	39.97	42.09	39.78	41.63	1,009,752	+1.68(+4.21%)
Apr 22, 2021	40.84	41.09	39.92	39.94	662,484	-0.97(-2.37%)
Apr 21, 2021	39.27	40.97	39.15	40.91	989,859	+1.47(+3.73%)
Apr 20, 2021	40.98	41.37	39.00	39.45	1,727,548	-2.01(-4.86%)
Apr 19, 2021	41.91	42.75	41.41	41.46	1,172,707	-0.45(-1.08%)
Apr 16, 2021	41.42	42.10	41.09	41.91	1,106,069	+1.04(+2.55%)
Apr 15, 2021	41.42	41.50	40.31	40.87	876,630	-0.39(-0.95%)
Apr 14, 2021	40.26	41.62	40.26	41.26	466,661	+0.83(+2.05%)
Apr 13, 2021	40.88	41.05	40.07	40.43	791,894	-1.03(-2.49%)
Apr 12, 2021	41.05	41.63	41.05	41.47	501,463	+0.52(+1.26%)
Apr 09, 2021	41.24	41.24	40.62	40.95	563,755	+0.30(+0.74%)
Apr 08, 2021	40.42	40.86	39.78	40.65	1,041,788	-0.21(-0.52%)
Apr 07, 2021	41.17	41.45	40.62	40.86	955,051	+0.11(+0.26%)
Apr 06, 2021	40.94	41.09	40.38	40.75	930,135	-0.32(-0.78%)
Apr 05, 2021	41.76	41.98	40.73	41.08	643,203	-0.09(-0.22%)
Apr 01, 2021	40.72	41.42	40.42	41.16	841,367	+0.41(+1.01%)
Mar 31, 2021	41.23	41.57	40.72	40.75	1,092,942	-0.52(-1.25%)
Mar 30, 2021	40.87	41.67	40.68	41.27	709,763	+0.90(+2.23%)
Mar 29, 2021	41.15	41.45	39.97	40.37	1,779,124	-1.43(-3.41%)
Mar 26, 2021	41.58	42.19	40.86	41.80	1,472,252	+1.02(+2.51%)
Mar 25, 2021	39.05	40.96	38.64	40.77	1,005,782	+1.48(+3.76%)
Mar 24, 2021	40.72	41.30	39.27	39.29	1,833,467	-0.51(-1.28%)
Mar 23, 2021	40.77	41.38	39.50	39.80	936,386	-1.65(-3.98%)
Mar 22, 2021	42.40	42.40	40.70	41.45	755,112	-1.19(-2.80%)
Mar 19, 2021	42.55	43.42	41.81	42.64	4,279,466	-0.56(-1.30%)
Mar 18, 2021	43.69	44.99	42.82	43.20	1,518,828	+0.31(+0.73%)
Mar 17, 2021	43.00	43.50	42.21	42.89	1,179,603	+0.29(+0.69%)
Mar 16, 2021	42.97	43.24	42.19	42.60	1,078,656	-0.77(-1.77%)
Mar 15, 2021	43.79	43.83	42.75	43.37	1,537,057	-0.32(-0.73%)
Mar 12, 2021	43.31	43.95	42.94	43.69	889,899	+0.92(+2.15%)
Mar 11, 2021	42.00	43.27	41.88	42.77	770,831	+0.38(+0.90%)
Mar 10, 2021	41.18	42.43	41.01	42.39	904,824	+1.31(+3.19%)
Mar 09, 2021	40.75	41.87	39.49	41.08	1,374,623	-0.45(-1.09%)
Mar 08, 2021	40.97	42.17	40.63	41.53	1,481,045	+1.16(+2.87%)
Mar 05, 2021	39.81	40.53	38.47	40.37	1,319,985	+1.65(+4.27%)
Mar 04, 2021	39.04	39.63	37.83	38.71	1,086,583	-0.41(-1.04%)
Mar 03, 2021	39.46	40.40	39.07	39.12	761,980	+0.27(+0.68%)
Mar 02, 2021	39.17	39.48	38.71	38.86	680,783	-0.30(-0.77%)
Mar 01, 2021	38.40	39.55	38.17	39.16	974,333	+1.73(+4.61%)
Feb 26, 2021	37.87	38.47	36.75	37.43	813,037	-0.71(-1.86%)
Feb 25, 2021	39.91	40.16	37.95	38.14	679,936	-1.30(-3.30%)
Feb 24, 2021	38.93	39.86	38.84	39.44	1,253,123	+0.95(+2.46%)
Feb 23, 2021	37.76	38.64	37.50	38.49	1,052,367	+0.48(+1.26%)
Feb 22, 2021	37.18	38.67	36.99	38.02	782,738	+0.65(+1.75%)
Feb 19, 2021	36.61	37.51	36.56	37.36	773,250	+1.06(+2.92%)
Feb 18, 2021	36.51	36.76	35.85	36.30	843,935	-0.65(-1.77%)
Feb 17, 2021	37.24	37.67	36.89	36.95	667,534	-0.39(-1.04%)
Feb 16, 2021	37.10	37.62	36.93	37.34	881,929	+0.78(+2.13%)
Feb 12, 2021	36.21	37.02	36.06	36.56	613,875	+0.35(+0.98%)
Feb 11, 2021	36.48	36.99	35.51	36.21	1,077,866	-0.30(-0.82%)
Feb 10, 2021	36.58	37.32	36.27	36.51	746,369	+0.06(+0.17%)
Feb 09, 2021	36.16	36.55	35.72	36.45	933,787	+0.19(+0.54%)
Feb 08, 2021	35.88	36.33	35.80	36.26	1,374,054	+0.42(+1.19%)
Feb 05, 2021	36.26	36.41	35.66	35.83	687,685	-0.16(-0.44%)
Feb 04, 2021	35.39	36.40	35.39	35.99	1,142,738	+0.68(+1.93%)
Feb 03, 2021	34.51	35.39	34.47	35.31	1,257,707	+0.64(+1.84%)
Feb 02, 2021	34.01	34.99	33.84	34.67	1,199,961	+1.16(+3.46%)