Synovus Financial Corp (NY: SNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	22.49	22.62	22.02	22.32	1,756,152	-0.23(-1.03%)
Mar 30, 2016	22.46	22.92	22.38	22.56	1,228,576	+0.15(+0.69%)
Mar 29, 2016	22.35	22.45	22.02	22.40	1,585,713	-0.05(-0.21%)
Mar 28, 2016	22.51	22.65	22.27	22.45	856,055	+0.03(+0.14%)
Mar 24, 2016	22.38	22.42	22.42	22.42	975,546	-0.14(-0.62%)
Mar 23, 2016	22.73	22.79	22.56	22.56	1,044,234	-0.16(-0.71%)
Mar 22, 2016	22.43	22.85	22.16	22.72	1,275,024	+0.13(+0.58%)
Mar 21, 2016	22.55	22.76	22.35	22.59	1,211,662	-0.02(-0.07%)
Mar 18, 2016	22.31	22.87	22.31	22.60	3,151,029	+0.36(+1.60%)
Mar 17, 2016	22.07	22.32	21.75	22.25	1,700,476	+0.15(+0.66%)
Mar 16, 2016	22.19	22.59	21.88	22.10	1,542,612	-0.20(-0.90%)
Mar 15, 2016	22.38	22.47	22.09	22.30	1,611,495	-0.21(-0.93%)
Mar 14, 2016	22.51	22.60	22.30	22.51	1,095,491	-0.08(-0.34%)
Mar 11, 2016	22.25	22.61	22.13	22.59	1,139,200	+0.63(+2.87%)
Mar 10, 2016	21.98	22.49	21.62	21.96	1,308,839	+0.28(+1.31%)
Mar 09, 2016	21.90	22.05	21.57	21.67	996,514	-0.08(-0.35%)
Mar 08, 2016	22.07	22.22	21.75	21.75	1,560,904	-0.54(-2.42%)
Mar 07, 2016	22.16	22.47	22.16	22.29	1,474,306	-0.05(-0.21%)
Mar 04, 2016	22.13	22.58	22.13	22.33	1,249,535	+0.18(+0.80%)
Mar 03, 2016	21.72	22.29	21.59	22.16	2,718,164	+0.44(+2.02%)
Mar 02, 2016	21.39	21.72	21.31	21.72	1,230,651	+0.35(+1.66%)
Mar 01, 2016	20.62	21.37	20.54	21.36	1,983,228	+0.92(+4.48%)
Feb 29, 2016	20.95	21.00	20.45	20.45	1,126,671	-0.50(-2.39%)
Feb 26, 2016	20.76	21.14	20.66	20.95	1,139,666	+0.45(+2.21%)
Feb 25, 2016	20.42	20.64	20.23	20.49	911,505	+0.12(+0.60%)
Feb 24, 2016	20.18	20.44	19.83	20.37	1,364,713	-0.15(-0.75%)
Feb 23, 2016	20.84	20.92	20.31	20.52	976,582	-0.37(-1.77%)
Feb 22, 2016	20.57	21.00	20.74	20.89	1,096,906	+0.32(+1.57%)
Feb 19, 2016	20.17	20.82	20.09	20.57	1,880,443	+0.31(+1.52%)
Feb 18, 2016	21.24	21.41	20.16	20.26	4,157,968	-0.92(-4.32%)
Feb 17, 2016	21.42	21.62	21.10	21.18	1,877,292	-0.09(-0.43%)
Feb 16, 2016	21.18	21.60	21.06	21.27	1,970,829	+0.41(+1.95%)
Feb 12, 2016	20.55	20.86	20.86	20.86	1,556,143	+0.91(+4.55%)
Feb 11, 2016	20.08	20.23	19.59	19.96	2,513,197	-0.93(-4.46%)
Feb 10, 2016	21.14	21.55	20.89	20.89	1,214,620	-0.07(-0.33%)
Feb 09, 2016	20.62	21.12	20.18	20.96	2,557,105	+0.01(+0.04%)
Feb 08, 2016	21.60	21.61	20.57	20.95	2,963,570	-0.99(-4.52%)
Feb 05, 2016	22.77	23.03	21.88	21.94	2,168,230	-0.83(-3.65%)
Feb 04, 2016	22.45	22.99	22.45	22.77	1,735,285	+0.26(+1.16%)
Feb 03, 2016	22.71	22.77	21.83	22.51	1,363,790	+0.02(+0.07%)
Feb 02, 2016	22.65	22.78	22.38	22.49	1,064,691	-0.67(-2.89%)
Feb 01, 2016	23.32	23.42	22.94	23.16	1,508,537	-0.32(-1.34%)
Jan 29, 2016	22.81	23.48	22.68	23.48	2,053,004	+0.73(+3.21%)
Jan 28, 2016	22.92	23.19	22.74	22.75	1,410,324	+0.09(+0.41%)
Jan 27, 2016	22.31	23.17	22.23	22.66	2,017,915	+0.28(+1.27%)
Jan 26, 2016	21.60	22.39	21.59	22.37	2,231,342	+0.92(+4.27%)
Jan 25, 2016	22.32	22.39	21.42	21.46	1,385,683	-0.99(-4.42%)
Jan 22, 2016	21.94	22.46	21.72	22.45	2,367,822	+0.88(+4.06%)
Jan 21, 2016	21.84	22.22	21.45	21.57	1,531,979	-0.33(-1.51%)
Jan 20, 2016	21.99	22.26	21.36	21.90	2,729,156	-0.45(-2.00%)
Jan 19, 2016	22.33	23.06	22.02	22.35	2,482,408	-0.08(-0.34%)
Jan 15, 2016	21.91	22.42	22.42	22.42	1,789,818	-0.19(-0.85%)
Jan 14, 2016	22.43	22.78	22.05	22.62	1,883,340	+0.32(+1.41%)
Jan 13, 2016	23.24	23.32	22.13	22.30	2,014,990	-0.83(-3.59%)
Jan 12, 2016	23.22	23.38	22.71	23.13	2,251,582	+0.22(+0.97%)
Jan 11, 2016	22.99	23.10	22.58	22.91	2,572,002	+0.08(+0.37%)
Jan 08, 2016	23.41	23.54	22.78	22.82	2,457,059	-0.38(-1.66%)
Jan 07, 2016	23.42	23.73	23.19	23.21	2,935,735	-0.72(-2.99%)
Jan 06, 2016	23.64	24.02	23.60	23.92	1,765,442	-0.16(-0.67%)
Jan 05, 2016	24.23	24.51	23.99	24.09	1,703,339	-0.15(-0.60%)