Synovus Financial Corp (NY: SNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	39.88	40.32	39.56	40.06	925,178	+0.24(+0.60%)
Mar 27, 2024	38.69	39.83	38.69	39.82	989,500	+1.32(+3.43%)
Mar 26, 2024	39.04	39.10	38.49	38.50	1,273,833	-0.25(-0.65%)
Mar 25, 2024	38.57	39.09	38.57	38.75	541,816	+0.18(+0.47%)
Mar 22, 2024	39.52	39.60	38.50	38.57	996,759	-0.84(-2.13%)
Mar 21, 2024	38.86	40.02	38.86	39.41	1,188,825	+0.81(+2.10%)
Mar 20, 2024	37.53	38.99	37.47	38.60	1,658,670	+0.98(+2.60%)
Mar 19, 2024	37.36	37.83	37.24	37.62	1,135,266	+0.10(+0.26%)
Mar 18, 2024	37.60	37.85	37.37	37.52	1,670,313	+0.04(+0.11%)
Mar 15, 2024	37.46	38.35	37.36	37.48	4,544,243	-0.22(-0.58%)
Mar 14, 2024	38.44	38.69	37.54	37.70	1,217,118	-0.92(-2.38%)
Mar 13, 2024	38.70	39.18	38.47	38.62	1,498,836	-0.13(-0.33%)
Mar 12, 2024	39.10	39.24	38.52	38.75	1,280,610	-0.37(-0.94%)
Mar 11, 2024	39.09	39.40	38.89	39.11	1,842,898	-0.13(-0.33%)
Mar 08, 2024	39.68	40.00	39.21	39.24	1,416,312	-0.08(-0.20%)
Mar 07, 2024	39.75	40.22	39.19	39.32	1,509,159	-0.02(-0.05%)
Mar 06, 2024	39.46	39.92	38.50	39.34	1,434,352	-0.23(-0.58%)
Mar 05, 2024	37.81	39.90	37.81	39.57	2,016,823	+1.60(+4.22%)
Mar 04, 2024	38.06	38.62	37.79	37.97	1,281,069	+0.41(+1.08%)
Mar 01, 2024	37.19	37.61	36.41	37.56	1,388,026	+0.00(+0.00%)
Feb 29, 2024	37.42	38.25	37.22	37.56	1,384,102	+0.77(+2.10%)
Feb 28, 2024	36.85	37.25	36.77	36.79	825,836	-0.40(-1.06%)
Feb 27, 2024	37.17	37.60	36.87	37.18	850,870	+0.30(+0.81%)
Feb 26, 2024	36.52	37.26	36.39	36.89	1,592,902	+0.17(+0.46%)
Feb 23, 2024	36.78	37.06	36.45	36.72	796,080	-0.11(-0.30%)
Feb 22, 2024	36.74	37.37	36.53	36.83	930,499	+0.16(+0.43%)
Feb 21, 2024	36.36	36.72	35.94	36.67	1,425,476	-0.06(-0.16%)
Feb 20, 2024	35.78	36.98	35.78	36.73	1,687,705	+0.40(+1.09%)
Feb 16, 2024	35.78	36.77	35.63	36.33	1,441,303	-0.02(-0.05%)
Feb 15, 2024	36.04	36.96	36.04	36.35	1,665,369	+0.56(+1.58%)
Feb 14, 2024	35.45	35.83	35.04	35.79	1,370,350	+0.84(+2.41%)
Feb 13, 2024	35.43	35.65	34.21	34.95	2,012,598	-1.75(-4.77%)
Feb 12, 2024	35.55	37.12	35.55	36.70	1,495,935	+1.09(+3.06%)
Feb 09, 2024	34.92	35.64	34.53	35.61	1,172,961	+0.63(+1.81%)
Feb 08, 2024	34.62	35.08	34.54	34.98	701,865	+0.09(+0.26%)
Feb 07, 2024	35.15	35.28	33.94	34.89	1,378,680	-0.11(-0.31%)
Feb 06, 2024	35.13	35.64	34.78	35.00	1,364,796	-0.16(-0.45%)
Feb 05, 2024	35.53	35.53	34.84	35.15	1,442,531	-0.78(-2.18%)
Feb 02, 2024	34.68	36.09	34.68	35.94	1,873,994	+0.30(+0.83%)
Feb 01, 2024	37.46	37.55	34.52	35.64	3,106,817	-1.64(-4.41%)
Jan 31, 2024	37.62	38.44	37.21	37.28	1,696,910	-1.70(-4.37%)
Jan 30, 2024	39.09	39.44	38.97	38.99	1,409,296	-0.23(-0.58%)
Jan 29, 2024	38.44	39.24	38.02	39.21	1,388,301	+0.81(+2.11%)
Jan 26, 2024	38.61	39.08	38.30	38.40	1,339,922	-0.16(-0.41%)
Jan 25, 2024	38.54	38.76	37.92	38.56	3,053,334	+0.30(+0.78%)
Jan 24, 2024	38.12	38.58	37.94	38.26	1,394,686	+0.50(+1.34%)
Jan 23, 2024	38.35	38.46	37.64	37.76	1,153,400	-0.29(-0.75%)
Jan 22, 2024	37.55	38.12	37.42	38.05	1,131,431	+0.79(+2.13%)
Jan 19, 2024	36.50	37.26	36.09	37.25	1,397,229	+0.91(+2.51%)
Jan 18, 2024	35.02	36.69	34.88	36.34	2,760,968	+1.60(+4.62%)
Jan 17, 2024	34.65	35.21	34.33	34.74	1,388,039	-0.36(-1.02%)
Jan 16, 2024	35.02	35.46	34.56	35.10	1,212,397	-0.56(-1.58%)
Jan 12, 2024	36.51	36.62	35.29	35.66	1,568,454	-0.55(-1.53%)
Jan 11, 2024	36.26	36.34	35.57	36.21	1,031,818	-0.30(-0.81%)
Jan 10, 2024	36.26	36.63	35.93	36.51	2,263,670	+0.15(+0.41%)
Jan 09, 2024	36.37	36.72	36.27	36.36	989,563	-0.51(-1.40%)
Jan 08, 2024	36.66	36.92	36.30	36.88	900,235	+0.28(+0.76%)
Jan 05, 2024	35.75	36.77	35.44	36.60	2,400,045	+0.86(+2.41%)
Jan 04, 2024	35.44	36.10	35.18	35.74	1,537,089	+0.25(+0.70%)
Jan 03, 2024	36.21	36.50	35.42	35.49	1,975,758	-1.65(-4.45%)
Jan 02, 2024	36.89	37.88	36.70	37.14	1,168,117	-0.13(-0.35%)
Dec 29, 2023	37.45	37.57	36.94	37.27	1,336,175	-0.33(-0.87%)
Dec 28, 2023	37.47	37.77	37.37	37.60	786,453	-0.06(-0.16%)
Dec 27, 2023	37.81	37.97	37.53	37.66	664,639	-0.14(-0.37%)
Dec 26, 2023	37.44	38.08	37.30	37.80	614,927	+0.40(+1.06%)
Dec 22, 2023	37.56	37.98	37.35	37.40	824,723	+0.03(+0.08%)
Dec 21, 2023	37.44	37.70	37.10	37.37	1,196,048	+0.50(+1.37%)
Dec 20, 2023	37.75	38.06	36.85	36.87	1,634,773	-0.88(-2.33%)
Dec 19, 2023	38.08	38.43	37.73	37.75	2,323,675	-0.30(-0.80%)
Dec 18, 2023	39.05	39.15	38.04	38.05	1,582,451	-0.79(-2.04%)
Dec 15, 2023	39.64	40.11	38.53	38.85	3,348,686	-0.74(-1.86%)
Dec 14, 2023	38.19	39.67	38.19	39.58	3,944,794	+2.70(+7.31%)
Dec 13, 2023	34.44	36.94	34.36	36.89	2,846,053	+2.41(+6.99%)
Dec 12, 2023	34.73	34.86	34.45	34.47	1,063,702	-0.30(-0.87%)
Dec 11, 2023	34.77	35.14	34.69	34.78	1,412,957	-0.34(-0.98%)
Dec 08, 2023	34.69	35.26	34.42	35.12	1,695,344	+0.54(+1.56%)
Dec 07, 2023	33.88	34.66	33.70	34.58	2,482,013	+1.04(+3.10%)
Dec 06, 2023	33.72	34.22	33.32	33.54	2,815,976	+1.11(+3.42%)
Dec 05, 2023	32.88	32.88	32.33	32.44	1,171,582	-0.61(-1.84%)
Dec 04, 2023	31.95	33.23	31.89	33.04	2,003,409	+0.78(+2.43%)
Dec 01, 2023	30.02	32.35	29.92	32.26	2,449,258	+2.08(+6.89%)
Nov 30, 2023	30.24	30.56	29.92	30.18	1,519,472	+0.11(+0.36%)
Nov 29, 2023	29.53	30.41	29.53	30.07	1,523,215	+0.85(+2.92%)
Nov 28, 2023	29.27	29.36	28.90	29.22	887,600	-0.05(-0.17%)
Nov 27, 2023	29.05	29.30	28.76	29.27	946,538	-0.04(-0.13%)
Nov 24, 2023	29.41	29.55	29.18	29.31	312,710	-0.03(-0.10%)
Nov 22, 2023	29.50	29.54	28.82	29.34	799,502	+0.05(+0.17%)
Nov 21, 2023	29.86	29.93	29.16	29.29	1,128,954	-0.75(-2.51%)
Nov 20, 2023	30.08	30.14	29.62	30.04	1,014,936	-0.04(-0.13%)
Nov 17, 2023	30.00	30.10	29.57	30.08	1,279,984	+0.58(+1.96%)
Nov 16, 2023	29.72	29.90	29.15	29.50	1,583,273	-0.33(-1.12%)
Nov 15, 2023	28.83	29.96	28.83	29.84	2,168,742	+1.05(+3.64%)
Nov 14, 2023	28.07	29.34	27.94	28.79	1,877,422	+1.85(+6.88%)
Nov 13, 2023	26.57	26.97	26.23	26.94	858,919	+0.15(+0.55%)
Nov 10, 2023	26.78	26.86	26.31	26.79	731,858	+0.21(+0.77%)
Nov 09, 2023	27.16	27.18	26.39	26.58	1,527,677	-0.53(-1.95%)
Nov 08, 2023	27.42	27.47	26.89	27.11	746,642	-0.24(-0.86%)
Nov 07, 2023	27.49	27.69	27.24	27.35	1,046,645	-0.29(-1.06%)
Nov 06, 2023	28.00	28.08	27.37	27.64	714,410	-0.33(-1.19%)
Nov 03, 2023	27.98	28.36	27.73	27.98	1,545,482	+0.98(+3.63%)
Nov 02, 2023	26.07	27.08	26.00	27.00	1,379,524	+1.31(+5.11%)
Nov 01, 2023	25.44	25.70	25.10	25.68	1,351,531	+0.13(+0.50%)
Oct 31, 2023	25.29	25.63	25.02	25.55	1,331,346	+0.30(+1.20%)
Oct 30, 2023	24.88	25.28	24.60	25.25	1,401,436	+0.70(+2.83%)
Oct 27, 2023	25.23	25.23	24.26	24.55	1,933,373	-0.74(-2.91%)
Oct 26, 2023	24.67	25.60	24.67	25.29	1,305,596	+0.67(+2.71%)
Oct 25, 2023	24.61	24.77	23.92	24.62	1,446,462	-0.13(-0.51%)
Oct 24, 2023	25.07	25.16	24.38	24.75	1,218,902	-0.17(-0.67%)
Oct 23, 2023	24.92	25.49	24.78	24.92	1,374,402	-0.07(-0.27%)
Oct 20, 2023	25.81	26.03	24.84	24.99	2,468,874	-0.95(-3.67%)
Oct 19, 2023	27.29	27.44	25.77	25.94	2,615,387	-0.55(-2.07%)
Oct 18, 2023	26.81	26.92	26.31	26.49	1,789,746	-0.79(-2.91%)
Oct 17, 2023	26.49	27.58	26.49	27.28	2,082,044	+0.55(+2.05%)
Oct 16, 2023	26.43	26.85	26.23	26.73	1,680,173	+0.68(+2.60%)
Oct 13, 2023	26.77	26.79	25.86	26.05	1,506,901	-0.39(-1.48%)
Oct 12, 2023	26.88	26.88	26.24	26.45	1,344,155	-0.28(-1.06%)
Oct 11, 2023	26.96	27.39	26.53	26.73	1,340,257	-0.19(-0.69%)
Oct 10, 2023	26.46	27.14	26.23	26.92	1,535,350	+0.77(+2.96%)
Oct 09, 2023	25.98	26.48	25.98	26.14	1,834,795	-0.14(-0.52%)
Oct 06, 2023	25.99	26.81	25.81	26.28	1,638,666	-0.08(-0.30%)
Oct 05, 2023	25.74	26.47	25.69	26.36	1,461,884	+0.44(+1.70%)
Oct 04, 2023	25.86	26.07	25.54	25.92	1,942,904	+0.18(+0.69%)
Oct 03, 2023	25.93	25.94	25.33	25.74	1,797,961	-0.38(-1.46%)
Oct 02, 2023	27.23	27.30	25.97	26.12	2,466,507	-1.13(-4.14%)
Sep 29, 2023	27.19	27.77	27.13	27.25	1,608,374	+0.42(+1.57%)
Sep 28, 2023	26.77	27.09	26.43	26.83	1,799,452	-0.14(-0.51%)
Sep 27, 2023	27.08	27.20	26.70	26.97	1,557,083	+0.03(+0.11%)
Sep 26, 2023	27.27	27.79	26.94	26.94	1,032,068	-0.74(-2.69%)
Sep 25, 2023	27.15	27.73	27.51	27.68	733,038	+0.40(+1.47%)
Sep 22, 2023	27.31	27.44	27.01	27.28	955,928	+0.10(+0.36%)
Sep 21, 2023	27.67	27.89	27.17	27.18	1,895,447	-0.64(-2.29%)
Sep 20, 2023	28.51	28.75	27.79	27.82	1,515,982	-0.43(-1.53%)
Sep 19, 2023	28.64	28.89	28.11	28.25	1,727,456	-0.39(-1.35%)
Sep 18, 2023	29.31	29.31	28.51	28.64	970,435	-0.67(-2.28%)
Sep 15, 2023	28.88	29.32	28.75	29.30	2,527,695	+0.01(+0.03%)
Sep 14, 2023	29.29	29.44	29.04	29.30	1,845,997	+0.47(+1.64%)
Sep 13, 2023	29.58	29.59	28.33	28.82	1,968,370	-0.54(-1.85%)
Sep 12, 2023	29.31	29.95	29.16	29.36	1,397,199	+0.15(+0.53%)
Sep 11, 2023	29.27	29.69	29.12	29.21	947,310	+0.15(+0.53%)
Sep 08, 2023	28.85	29.21	28.41	29.05	1,202,291	+0.34(+1.18%)
Sep 07, 2023	29.50	29.77	28.57	28.71	3,048,013	-0.88(-2.97%)
Sep 06, 2023	30.12	30.52	29.41	29.59	909,558	-0.74(-2.42%)
Sep 05, 2023	30.74	31.00	30.32	30.33	991,789	-0.71(-2.28%)
Sep 01, 2023	30.35	31.08	30.14	31.04	1,118,801	+1.08(+3.62%)
Aug 31, 2023	29.92	30.08	29.51	29.95	1,277,700	+0.10(+0.32%)
Aug 30, 2023	30.15	30.30	29.77	29.86	1,019,246	-0.38(-1.25%)
Aug 29, 2023	29.81	30.37	29.44	30.23	886,747	+0.34(+1.13%)
Aug 28, 2023	29.49	30.13	29.42	29.89	932,095	+0.66(+2.25%)
Aug 25, 2023	29.61	29.86	28.77	29.24	849,076	-0.36(-1.21%)
Aug 24, 2023	29.40	29.91	29.16	29.59	912,576	+0.18(+0.62%)
Aug 23, 2023	28.68	29.45	28.47	29.41	1,349,811	+0.64(+2.22%)
Aug 22, 2023	29.76	29.98	28.68	28.77	895,975	-1.07(-3.60%)
Aug 21, 2023	29.99	30.19	29.30	29.85	842,618	-0.11(-0.36%)
Aug 18, 2023	29.62	30.09	29.55	29.95	686,334	+0.08(+0.26%)
Aug 17, 2023	30.11	30.32	29.61	29.88	1,183,476	-0.10(-0.32%)
Aug 16, 2023	30.48	30.64	29.79	29.97	1,088,644	-0.56(-1.84%)
Aug 15, 2023	31.04	31.24	30.23	30.53	1,093,885	-1.09(-3.46%)
Aug 14, 2023	32.05	32.18	31.61	31.63	1,036,979	-0.78(-2.42%)
Aug 11, 2023	31.92	32.51	31.89	32.41	751,575	+0.10(+0.30%)
Aug 10, 2023	32.33	32.83	32.06	32.31	1,148,837	+0.38(+1.18%)
Aug 09, 2023	32.38	32.45	31.75	31.94	916,717	-0.70(-2.13%)
Aug 08, 2023	31.90	32.69	31.31	32.63	968,653	-0.39(-1.17%)
Aug 07, 2023	32.71	33.10	32.43	33.02	1,048,719	+0.33(+1.01%)
Aug 04, 2023	32.31	33.15	32.25	32.69	1,244,215	+0.18(+0.57%)
Aug 03, 2023	31.97	32.54	31.62	32.51	795,876	+0.55(+1.73%)
Aug 02, 2023	31.53	32.09	31.28	31.96	1,265,948	-0.13(-0.39%)
Aug 01, 2023	32.60	32.60	31.74	32.08	1,107,298	-0.72(-2.18%)
Jul 31, 2023	32.74	33.01	32.37	32.80	1,346,112	+0.07(+0.21%)
Jul 28, 2023	32.51	32.76	31.98	32.73	1,108,399	+0.82(+2.58%)
Jul 27, 2023	33.29	33.48	31.75	31.91	1,507,451	-1.04(-3.17%)
Jul 26, 2023	31.62	33.53	31.62	32.95	2,879,968	+1.87(+6.01%)
Jul 25, 2023	32.03	32.41	31.01	31.09	2,182,547	-0.87(-2.72%)
Jul 24, 2023	31.35	32.24	31.35	31.96	1,720,081	+0.53(+1.69%)
Jul 21, 2023	32.56	32.56	31.08	31.42	2,688,732	-0.93(-2.87%)
Jul 20, 2023	33.68	33.68	31.93	32.35	3,269,866	-1.43(-4.24%)
Jul 19, 2023	33.38	34.06	33.10	33.78	2,924,162	+0.51(+1.54%)
Jul 18, 2023	31.88	33.31	31.88	33.27	1,720,204	+1.50(+4.72%)
Jul 17, 2023	31.10	31.93	30.93	31.77	1,144,167	+0.51(+1.64%)
Jul 14, 2023	32.23	32.23	30.99	31.26	1,782,500	-0.61(-1.91%)
Jul 13, 2023	31.39	32.11	31.18	31.87	1,618,993	+0.67(+2.14%)
Jul 12, 2023	31.55	31.98	31.18	31.20	1,233,918	+0.50(+1.64%)
Jul 11, 2023	30.35	30.79	30.12	30.70	919,152	+0.50(+1.67%)
Jul 10, 2023	29.67	30.32	29.52	30.19	935,183	+0.35(+1.17%)
Jul 07, 2023	29.05	30.41	29.05	29.85	2,049,862	+0.77(+2.66%)
Jul 06, 2023	28.91	29.10	28.42	29.07	949,254	-0.43(-1.44%)
Jul 05, 2023	29.59	30.12	29.27	29.50	998,898	-0.49(-1.65%)
Jul 03, 2023	29.42	30.20	29.42	29.99	804,032	+0.73(+2.48%)
Jun 30, 2023	29.76	29.90	29.24	29.27	1,284,730	-0.21(-0.72%)
Jun 29, 2023	29.03	29.57	28.98	29.48	1,026,543	+0.97(+3.39%)
Jun 28, 2023	28.68	28.81	28.23	28.51	1,383,907	-0.44(-1.54%)
Jun 27, 2023	28.30	29.18	28.00	28.96	1,130,722	+0.63(+2.22%)
Jun 26, 2023	28.23	29.00	28.12	28.33	1,276,293	+0.23(+0.83%)
Jun 23, 2023	28.06	28.49	27.81	28.10	1,965,538	-0.36(-1.26%)
Jun 22, 2023	29.51	29.51	28.23	28.45	1,327,962	-1.17(-3.95%)
Jun 21, 2023	29.77	29.90	29.38	29.62	1,019,079	-0.17(-0.58%)
Jun 20, 2023	30.06	30.08	29.55	29.80	969,229	-0.45(-1.47%)
Jun 16, 2023	30.65	30.65	29.77	30.24	2,132,662	-0.15(-0.51%)
Jun 15, 2023	29.17	30.49	29.17	30.40	1,130,805	+0.93(+3.15%)
Jun 14, 2023	30.67	31.06	29.37	29.47	1,292,645	-1.03(-3.36%)
Jun 13, 2023	29.53	30.64	29.30	30.49	1,851,689	+1.09(+3.71%)
Jun 12, 2023	29.68	30.40	29.00	29.41	995,998	-0.17(-0.58%)
Jun 09, 2023	30.16	30.35	29.36	29.58	773,285	-0.54(-1.78%)
Jun 08, 2023	30.46	30.67	29.75	30.11	1,477,843	-0.57(-1.87%)
Jun 07, 2023	30.10	30.96	29.63	30.69	2,589,856	+1.10(+3.72%)
Jun 06, 2023	27.69	29.89	27.58	29.59	1,566,529	+1.92(+6.95%)
Jun 05, 2023	28.04	28.16	27.09	27.67	1,606,454	-0.67(-2.36%)
Jun 02, 2023	27.37	28.47	27.10	28.33	2,886,135	+1.66(+6.24%)
Jun 01, 2023	26.26	27.16	25.79	26.67	1,243,916	+0.77(+2.99%)
May 31, 2023	26.53	26.59	25.33	25.90	1,927,371	-1.02(-3.80%)
May 30, 2023	27.02	27.07	26.06	26.92	1,455,131	+0.17(+0.64%)
May 26, 2023	26.66	26.84	26.19	26.75	1,119,903	+0.12(+0.47%)
May 25, 2023	26.44	26.84	25.97	26.62	1,071,591	+0.04(+0.14%)
May 24, 2023	26.86	27.07	26.30	26.59	966,466	-0.67(-2.46%)
May 23, 2023	26.87	28.10	26.83	27.25	1,662,697	+0.46(+1.71%)
May 22, 2023	26.46	27.00	26.15	26.80	1,825,296	+0.67(+2.56%)
May 19, 2023	26.99	27.05	25.83	26.13	1,267,460	-0.68(-2.53%)
May 18, 2023	26.37	26.94	26.02	26.80	1,528,487	+0.32(+1.23%)
May 17, 2023	24.99	26.74	24.93	26.48	2,432,564	+2.07(+8.50%)
May 16, 2023	25.44	25.67	24.38	24.41	1,755,093	-1.02(-4.02%)
May 15, 2023	25.07	25.68	24.90	25.43	1,468,333	+0.40(+1.60%)
May 12, 2023	24.71	25.04	24.08	25.03	1,951,964	+0.53(+2.15%)
May 11, 2023	25.04	25.28	24.47	24.50	1,908,562	-1.07(-4.19%)
May 10, 2023	26.77	26.96	25.37	25.57	1,240,011	-0.59(-2.27%)
May 09, 2023	26.09	26.41	25.57	26.16	1,490,186	-0.26(-0.98%)
May 08, 2023	27.66	27.82	26.25	26.42	1,760,037	-0.40(-1.50%)
May 05, 2023	27.02	27.33	26.37	26.82	2,563,652	+1.38(+5.41%)
May 04, 2023	25.81	26.41	24.21	25.45	4,679,180	-1.29(-4.83%)
May 03, 2023	26.91	28.14	26.59	26.74	2,557,496	-0.01(-0.04%)
May 02, 2023	28.54	28.54	26.25	26.75	2,628,045	-1.92(-6.70%)
May 01, 2023	29.37	29.44	28.48	28.67	1,155,309	-0.77(-2.63%)
Apr 28, 2023	28.98	29.87	28.84	29.44	1,805,563	+0.26(+0.88%)
Apr 27, 2023	28.52	29.40	28.50	29.19	1,518,343	+0.91(+3.21%)
Apr 26, 2023	28.19	29.11	27.88	28.28	1,301,569	+0.08(+0.27%)
Apr 25, 2023	28.81	29.22	28.05	28.20	1,762,361	-1.20(-4.10%)
Apr 24, 2023	29.95	30.43	29.31	29.41	1,549,708	-0.22(-0.74%)
Apr 21, 2023	29.84	29.95	29.17	29.62	1,657,559	-0.39(-1.31%)
Apr 20, 2023	29.51	31.06	29.41	30.02	2,713,662	-0.31(-1.01%)
Apr 19, 2023	29.09	30.78	28.89	30.32	2,495,235	+1.43(+4.96%)
Apr 18, 2023	29.27	29.39	28.61	28.89	1,779,448	-0.41(-1.40%)
Apr 17, 2023	28.18	29.38	27.89	29.30	2,161,016	+0.98(+3.48%)
Apr 14, 2023	29.37	29.67	28.11	28.32	1,746,102	-0.44(-1.53%)
Apr 13, 2023	28.16	29.06	27.63	28.75	1,402,958	+0.74(+2.63%)
Apr 12, 2023	28.54	28.74	27.80	28.02	1,124,578	-0.30(-1.05%)
Apr 11, 2023	28.32	28.64	28.11	28.32	886,490	+0.13(+0.47%)
Apr 10, 2023	27.72	28.59	27.48	28.18	1,168,404	+0.05(+0.17%)
Apr 06, 2023	27.42	28.26	27.25	28.13	1,899,849	+0.82(+3.01%)
Apr 05, 2023	26.93	27.47	26.71	27.31	2,000,929	-0.42(-1.52%)
Apr 04, 2023	28.80	28.80	27.23	27.73	1,955,559	-0.85(-2.98%)