Synovus Financial Corp (NY: SNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		39.62	39.62	39.62	0	+0.46(+1.18%)
Mar 28, 2018	38.63	39.51	38.32	39.16	1,277,773	+0.58(+1.50%)
Mar 27, 2018	39.51	39.59	38.29	38.58	897,697	-0.85(-2.15%)
Mar 26, 2018	39.02	39.51	38.55	39.43	790,671	+1.23(+3.22%)
Mar 23, 2018	39.71	39.81	38.12	38.20	882,903	-1.36(-3.45%)
Mar 22, 2018	40.50	40.85	39.45	39.56	836,160	-1.45(-3.54%)
Mar 21, 2018	41.11	41.44	40.69	41.01	625,729	+0.02(+0.04%)
Mar 20, 2018	41.32	41.63	40.89	41.00	1,094,233	-0.28(-0.67%)
Mar 19, 2018	41.71	41.82	40.88	41.27	862,285	-0.56(-1.35%)
Mar 16, 2018	41.44	42.03	41.39	41.84	2,882,853	+0.48(+1.15%)
Mar 15, 2018	41.20	41.50	40.85	41.36	1,253,758	+0.35(+0.85%)
Mar 14, 2018	41.83	41.90	40.80	41.01	1,055,357	-0.52(-1.26%)
Mar 13, 2018	41.92	41.94	41.35	41.54	783,666	-0.21(-0.51%)
Mar 12, 2018	41.73	41.95	41.50	41.75	727,120	+0.09(+0.23%)
Mar 09, 2018	41.30	41.70	41.11	41.65	511,389	+0.67(+1.64%)
Mar 08, 2018	41.44	41.47	40.38	40.98	674,611	-0.28(-0.69%)
Mar 07, 2018		41.69		41.27	1,412,424	+0.47(+1.16%)
Mar 06, 2018	40.19	40.86	39.90	40.79	771,443	+0.77(+1.91%)
Mar 05, 2018	39.31	40.27	38.88	40.03	713,164	+0.36(+0.90%)
Mar 02, 2018	38.69	39.77	38.22	39.67	703,293	+0.78(+2.01%)