Synovus Financial Corp (NY: SNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	29.46	29.56	29.04	29.19	1,302,531	-0.05(-0.17%)
Aug 29, 2019	28.74	29.40	28.74	29.24	1,151,756	+0.72(+2.53%)
Aug 28, 2019	28.08	28.79	28.04	28.51	1,080,608	+0.26(+0.93%)
Aug 27, 2019	28.98	29.01	28.13	28.25	1,358,935	-0.41(-1.43%)
Aug 26, 2019	28.78	28.78	28.31	28.66	1,543,739	+0.16(+0.58%)
Aug 23, 2019	29.26	29.78	28.42	28.50	1,681,710	-1.00(-3.40%)
Aug 22, 2019	29.49	29.62	29.05	29.50	1,193,163	+0.30(+1.01%)
Aug 21, 2019	29.24	29.38	29.01	29.20	1,440,803	+0.30(+1.05%)
Aug 20, 2019	29.23	29.23	28.83	28.90	1,066,004	-0.60(-2.03%)
Aug 19, 2019	29.88	29.97	29.48	29.50	1,380,234	+0.23(+0.79%)
Aug 16, 2019	28.24	29.38	28.24	29.27	1,853,278	+1.31(+4.67%)
Aug 15, 2019	28.13	28.39	27.92	27.96	1,312,691	-0.20(-0.70%)
Aug 14, 2019	28.32	28.57	28.00	28.16	1,504,829	-0.98(-3.35%)
Aug 13, 2019	28.85	29.93	28.85	29.14	1,426,261	+0.25(+0.88%)
Aug 12, 2019	29.06	29.19	28.85	28.88	1,280,128	-0.62(-2.09%)
Aug 09, 2019	29.69	29.84	29.45	29.50	1,313,489	-0.30(-1.02%)
Aug 08, 2019	29.22	29.93	29.22	29.80	1,553,070	+0.83(+2.86%)
Aug 07, 2019	28.61	29.13	28.23	28.97	1,966,085	-0.32(-1.09%)
Aug 06, 2019	28.84	29.35	28.48	29.29	1,991,463	+0.85(+2.97%)
Aug 05, 2019	28.74	28.75	28.03	28.45	1,999,356	-1.03(-3.48%)
Aug 02, 2019	29.41	29.58	29.06	29.47	1,610,477	+0.01(+0.03%)