Synovus Financial Corp (NY: SNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		39.69	39.69	39.69	0	+0.46(+1.17%)
Mar 28, 2018	38.70	39.59	38.39	39.23	1,275,398	+0.58(+1.50%)
Mar 27, 2018	39.58	39.67	38.36	38.65	896,029	-0.85(-2.15%)
Mar 26, 2018	39.09	39.58	38.62	39.50	789,201	+1.23(+3.22%)
Mar 23, 2018	39.79	39.88	38.20	38.27	881,262	-1.37(-3.45%)
Mar 22, 2018	40.57	40.93	39.52	39.63	834,607	-1.45(-3.54%)
Mar 21, 2018	41.18	41.51	40.76	41.09	624,566	+0.02(+0.04%)
Mar 20, 2018	41.40	41.71	40.96	41.07	1,092,200	-0.28(-0.67%)
Mar 19, 2018	41.79	41.90	40.95	41.35	860,682	-0.56(-1.35%)
Mar 16, 2018	41.52	42.11	41.47	41.92	2,877,496	+0.48(+1.15%)
Mar 15, 2018	41.27	41.57	40.92	41.44	1,251,429	+0.35(+0.85%)
Mar 14, 2018	41.91	41.98	40.87	41.09	1,053,396	-0.52(-1.26%)
Mar 13, 2018	42.00	42.02	41.43	41.61	782,209	-0.21(-0.51%)
Mar 12, 2018	41.81	42.03	41.57	41.83	725,769	+0.09(+0.23%)
Mar 09, 2018	41.38	41.78	41.19	41.73	510,439	+0.67(+1.64%)
Mar 08, 2018	41.52	41.54	40.45	41.06	673,357	-0.28(-0.69%)
Mar 07, 2018		41.77		41.34	1,409,800	+0.47(+1.16%)
Mar 06, 2018	40.27	40.93	39.98	40.87	770,009	+0.77(+1.91%)
Mar 05, 2018	39.38	40.35	38.96	40.10	711,838	+0.36(+0.90%)
Mar 02, 2018	38.76	39.84	38.29	39.75	701,986	+0.78(+2.01%)