Synovus Financial Corp (NY: SNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	29.28	29.55	28.81	29.42	1,725,420	+0.54(+1.88%)
Mar 30, 2023	29.99	30.06	28.84	28.87	1,459,080	-0.60(-2.04%)
Mar 29, 2023	29.44	29.71	29.04	29.47	2,101,880	+0.58(+2.01%)
Mar 28, 2023	28.65	29.11	28.39	28.89	1,442,942	+0.22(+0.77%)
Mar 27, 2023	29.50	30.39	28.66	28.67	2,490,683	+0.49(+1.73%)
Mar 24, 2023	26.75	28.32	26.43	28.19	2,553,452	+0.92(+3.36%)
Mar 23, 2023	28.54	28.84	27.06	27.27	2,580,924	-1.03(-3.64%)
Mar 22, 2023	29.77	30.00	28.27	28.30	3,389,522	-1.44(-4.84%)
Mar 21, 2023	28.59	29.92	28.07	29.74	4,900,965	+2.69(+9.95%)
Mar 20, 2023	26.72	27.92	26.48	27.05	3,912,626	+0.98(+3.77%)
Mar 17, 2023	27.63	27.86	25.84	26.07	5,686,250	-2.44(-8.57%)
Mar 16, 2023	27.43	29.01	26.32	28.51	5,081,415	+0.54(+1.94%)
Mar 15, 2023	27.24	28.71	27.00	27.97	4,065,495	-1.00(-3.46%)
Mar 14, 2023	32.83	33.71	28.55	28.97	5,098,250	-0.63(-2.13%)
Mar 13, 2023	30.63	30.94	26.29	29.60	8,268,934	-3.10(-9.48%)
Mar 10, 2023	32.05	33.61	30.74	32.70	3,972,301	-0.98(-2.91%)
Mar 09, 2023	35.84	35.84	33.45	33.68	1,701,696	-2.70(-7.41%)
Mar 08, 2023	37.12	37.28	36.29	36.38	945,152	-0.68(-1.83%)
Mar 07, 2023	38.33	38.37	37.04	37.05	1,081,857	-1.53(-3.96%)
Mar 06, 2023	38.90	39.29	38.38	38.58	1,079,300	-0.33(-0.85%)
Mar 03, 2023	38.56	38.99	38.16	38.91	971,626	+0.77(+2.03%)
Mar 02, 2023	38.71	38.84	37.89	38.14	1,085,450	-1.20(-3.04%)