Synovus Financial Corp (NY: SNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	24.99	24.90	24.90	24.90	841,204	-0.25(-1.01%)
Dec 30, 2015	25.27	25.38	25.14	25.15	681,526	-0.20(-0.79%)
Dec 29, 2015	25.15	25.45	25.14	25.35	1,024,186	+0.34(+1.35%)
Dec 28, 2015	24.89	25.03	24.59	25.02	633,970	+0.00(+0.00%)
Dec 24, 2015	24.80	25.02	25.02	25.02	507,401	+0.21(+0.84%)
Dec 23, 2015	24.63	24.88	24.52	24.81	587,758	+0.32(+1.32%)
Dec 22, 2015	24.55	24.67	24.13	24.49	955,279	+0.02(+0.09%)
Dec 21, 2015	24.53	24.69	24.19	24.46	1,147,586	+0.11(+0.44%)
Dec 18, 2015	24.54	24.77	24.32	24.35	4,012,472	-0.47(-1.89%)
Dec 17, 2015	25.07	25.40	24.82	24.82	1,810,459	-0.25(-0.98%)
Dec 16, 2015	24.91	25.30	24.45	25.07	1,799,096	+0.37(+1.49%)
Dec 15, 2015	24.22	24.72	24.13	24.70	1,241,895	+0.78(+3.25%)
Dec 14, 2015	24.05	24.22	23.72	23.92	1,970,555	-0.08(-0.35%)
Dec 11, 2015	24.20	24.38	23.89	24.01	1,341,236	-0.57(-2.31%)
Dec 10, 2015	24.51	24.83	24.41	24.58	1,497,072	+0.07(+0.28%)
Dec 09, 2015	24.77	25.00	24.27	24.51	1,282,749	-0.35(-1.42%)
Dec 08, 2015	24.96	24.96	24.71	24.86	960,350	-0.37(-1.46%)
Dec 07, 2015	25.50	25.62	24.95	25.23	1,192,615	-0.36(-1.41%)
Dec 04, 2015	25.11	25.60	24.98	25.59	1,316,866	+0.56(+2.23%)
Dec 03, 2015	25.47	25.55	24.99	25.03	1,048,163	-0.26(-1.03%)
Dec 02, 2015	25.75	25.79	25.27	25.29	1,243,736	-0.42(-1.64%)
Dec 01, 2015	25.68	25.79	25.44	25.71	688,102	+0.14(+0.54%)
Nov 30, 2015	25.47	25.66	25.40	25.57	1,100,063	+0.08(+0.30%)
Nov 27, 2015	25.48	25.51	25.22	25.49	366,531	+0.06(+0.24%)
Nov 25, 2015	25.47	25.43	25.43	25.43	620,707	+0.00(+0.00%)
Nov 24, 2015	25.13	25.52	25.09	25.43	1,026,482	+0.11(+0.42%)
Nov 23, 2015	25.26	25.56	25.25	25.33	616,041	+0.02(+0.09%)
Nov 20, 2015	25.31	25.43	25.19	25.30	725,496	+0.11(+0.46%)
Nov 19, 2015	25.33	25.35	25.02	25.19	832,592	-0.07(-0.27%)
Nov 18, 2015	24.84	25.35	24.79	25.26	1,367,220	+0.43(+1.73%)
Nov 17, 2015	24.84	25.15	24.51	24.83	1,002,645	+0.05(+0.19%)
Nov 16, 2015	24.49	24.81	24.33	24.78	636,652	+0.24(+0.97%)
Nov 13, 2015	24.70	24.81	24.38	24.54	1,391,760	-0.21(-0.84%)
Nov 12, 2015	25.28	25.31	24.71	24.75	1,418,030	-0.69(-2.71%)
Nov 11, 2015	25.82	25.89	25.41	25.44	936,855	-0.21(-0.84%)
Nov 10, 2015	25.58	25.76	25.38	25.66	1,460,176	+0.08(+0.33%)
Nov 09, 2015	25.59	25.69	25.38	25.57	1,128,114	-0.01(-0.03%)
Nov 06, 2015	25.45	25.80	25.36	25.58	1,412,032	+0.70(+2.80%)
Nov 05, 2015	24.57	25.13	24.52	24.88	1,295,334	+0.31(+1.25%)
Nov 04, 2015	24.59	24.66	24.40	24.58	1,335,173	+0.05(+0.22%)
Nov 03, 2015	24.58	24.74	24.47	24.52	877,595	-0.15(-0.59%)
Nov 02, 2015	24.37	24.77	24.24	24.67	974,832	+0.44(+1.80%)
Oct 30, 2015	24.62	24.68	24.07	24.23	1,155,629	-0.44(-1.77%)
Oct 29, 2015	24.94	25.14	24.59	24.67	1,251,152	-0.30(-1.20%)
Oct 28, 2015	24.02	24.97	23.92	24.97	1,447,321	+0.98(+4.09%)
Oct 27, 2015	23.85	24.18	23.76	23.99	1,237,114	+0.02(+0.06%)
Oct 26, 2015	24.08	24.15	23.79	23.97	1,055,289	-0.11(-0.45%)
Oct 23, 2015	23.75	24.09	23.69	24.08	1,084,668	+0.51(+2.14%)
Oct 22, 2015	23.36	23.76	23.23	23.57	1,138,775	+0.33(+1.42%)
Oct 21, 2015	23.93	23.97	23.22	23.24	1,691,689	-0.51(-2.13%)
Oct 20, 2015	23.63	23.81	23.14	23.75	1,959,379	+0.61(+2.65%)
Oct 19, 2015	22.76	23.22	22.76	23.14	1,787,317	+0.23(+1.00%)
Oct 16, 2015	22.80	23.03	22.68	22.91	1,076,220	+0.21(+0.91%)
Oct 15, 2015	22.60	22.75	22.34	22.70	1,631,304	+0.27(+1.20%)
Oct 14, 2015	23.00	23.00	22.35	22.43	1,459,430	-0.64(-2.76%)
Oct 13, 2015	23.04	23.33	23.01	23.07	768,168	-0.09(-0.40%)
Oct 12, 2015	22.93	23.20	22.74	23.16	978,561	+0.25(+1.10%)
Oct 09, 2015	23.11	23.20	22.78	22.91	1,212,064	-0.21(-0.90%)
Oct 08, 2015	22.99	23.17	22.82	23.11	1,500,009	+0.11(+0.47%)
Oct 07, 2015	23.01	23.15	22.69	23.00	1,768,370	+0.17(+0.74%)
Oct 06, 2015	23.13	23.16	22.74	22.84	1,884,648	-0.28(-1.19%)
Oct 05, 2015	22.87	23.22	22.84	23.11	1,319,721	+0.41(+1.82%)
Oct 02, 2015	22.06	22.70	21.87	22.70	2,408,208	-0.31(-1.36%)