Synovus Financial Corp (NY: SNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	37.62	38.44	37.21	37.28	1,696,910	-1.70(-4.37%)
Jan 30, 2024	39.09	39.44	38.97	38.99	1,409,296	-0.23(-0.58%)
Jan 29, 2024	38.44	39.24	38.02	39.21	1,388,301	+0.81(+2.11%)
Jan 26, 2024	38.61	39.08	38.30	38.40	1,339,922	-0.16(-0.41%)
Jan 25, 2024	38.54	38.76	37.92	38.56	3,053,334	+0.30(+0.78%)
Jan 24, 2024	38.12	38.58	37.94	38.26	1,394,686	+0.50(+1.34%)
Jan 23, 2024	38.35	38.46	37.64	37.76	1,153,400	-0.29(-0.75%)
Jan 22, 2024	37.55	38.12	37.42	38.05	1,131,431	+0.79(+2.13%)
Jan 19, 2024	36.50	37.26	36.09	37.25	1,397,229	+0.91(+2.51%)
Jan 18, 2024	35.02	36.69	34.88	36.34	2,760,968	+1.60(+4.62%)
Jan 17, 2024	34.65	35.21	34.33	34.74	1,388,039	-0.36(-1.02%)
Jan 16, 2024	35.02	35.46	34.56	35.10	1,212,397	-0.56(-1.58%)
Jan 12, 2024	36.51	36.62	35.29	35.66	1,568,454	-0.55(-1.53%)
Jan 11, 2024	36.26	36.34	35.57	36.21	1,031,818	-0.30(-0.81%)
Jan 10, 2024	36.26	36.63	35.93	36.51	2,263,670	+0.15(+0.41%)
Jan 09, 2024	36.37	36.72	36.27	36.36	989,563	-0.51(-1.40%)
Jan 08, 2024	36.66	36.92	36.30	36.88	900,235	+0.28(+0.76%)
Jan 05, 2024	35.75	36.77	35.44	36.60	2,400,045	+0.86(+2.41%)
Jan 04, 2024	35.44	36.10	35.18	35.74	1,537,089	+0.25(+0.70%)
Jan 03, 2024	36.21	36.50	35.42	35.49	1,975,758	-1.65(-4.45%)