Pentair plc (NY: PNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	70.87	71.91	70.70	71.19	1,807,019	-0.11(-0.15%)
Oct 28, 2021	71.02	72.41	70.78	71.30	1,459,246	+0.70(+1.00%)
Oct 27, 2021	71.19	72.22	70.16	70.60	1,614,622	-0.88(-1.23%)
Oct 26, 2021	74.09		71.20	71.47	1,882,273	-2.57(-3.47%)
Oct 25, 2021	72.77	74.36	72.35	74.04	1,803,959	+1.12(+1.53%)
Oct 22, 2021	72.66	73.37	72.32	72.93	885,481	+0.48(+0.66%)
Oct 21, 2021	70.47	72.48	69.88	72.45	1,782,617	+1.76(+2.49%)
Oct 20, 2021	69.82	70.87	69.44	70.68	969,597	+0.94(+1.35%)
Oct 19, 2021	70.08	70.33	69.61	69.74	713,334	+0.18(+0.26%)
Oct 18, 2021	68.70	69.68	68.35	69.56	875,140	+0.57(+0.82%)
Oct 15, 2021	69.73	70.56	68.94	69.00	1,262,264	-0.26(-0.37%)
Oct 14, 2021	67.55	69.34	67.30	69.25	1,059,147	+2.24(+3.34%)
Oct 13, 2021	67.30	67.63	66.57	67.02	1,227,246	-0.12(-0.19%)
Oct 12, 2021	67.50	68.15	66.80	67.14	1,000,678	-0.07(-0.10%)
Oct 11, 2021	67.89	68.71	67.20	67.21	796,901	-0.75(-1.10%)
Oct 08, 2021	69.22	69.72	67.19	67.96	2,257,937	-1.55(-2.22%)
Oct 07, 2021	70.04	70.57	69.32	69.50	1,480,199	-0.08(-0.11%)
Oct 06, 2021	69.02	69.64	67.88	69.58	1,126,674	-0.05(-0.07%)
Oct 05, 2021	69.13	69.93	68.11	69.63	2,213,695	+0.79(+1.14%)
Oct 04, 2021	69.79	70.30	68.65	68.84	1,508,760	-1.10(-1.58%)