Pentair plc (NY: PNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	49.98	50.49	48.97	49.27	1,678,855	-1.22(-2.41%)
Nov 27, 2020	50.00	50.95	49.74	50.49	518,803	+0.87(+1.74%)
Nov 25, 2020	51.25	51.25	49.60	49.62	1,318,936	-1.81(-3.51%)
Nov 24, 2020	51.23	52.03	50.67	51.43	1,707,761	+0.78(+1.54%)
Nov 23, 2020	50.83	51.38	50.43	50.65	736,355	+0.25(+0.49%)
Nov 20, 2020	50.75	50.83	50.20	50.40	686,759	-0.25(-0.49%)
Nov 19, 2020	49.69	50.68	49.53	50.65	673,357	+0.78(+1.56%)
Nov 18, 2020	50.74	50.81	49.81	49.87	950,671	-0.42(-0.83%)
Nov 17, 2020	50.04	50.53	49.27	50.29	1,432,979	-0.48(-0.94%)
Nov 16, 2020	50.74	51.05	50.27	50.77	910,619	+0.69(+1.39%)
Nov 13, 2020	49.22	50.20	49.04	50.07	897,204	+1.34(+2.75%)
Nov 12, 2020	49.49	49.93	48.20	48.73	1,164,841	-0.80(-1.61%)
Nov 11, 2020	49.44	50.27	48.32	49.53	2,009,371	-1.61(-3.14%)
Nov 10, 2020	50.18	51.67	50.02	51.14	2,189,447	+0.90(+1.80%)
Nov 09, 2020	55.01	55.93	50.10	50.23	2,559,507	-1.26(-2.44%)
Nov 06, 2020	51.31	51.86	50.97	51.49	1,294,221	+0.36(+0.71%)
Nov 05, 2020	50.00	51.70	50.00	51.13	1,091,733	+1.78(+3.60%)
Nov 04, 2020	50.01	50.62	49.04	49.35	1,225,046	-0.87(-1.72%)
Nov 03, 2020	49.03	50.47	48.84	50.21	1,239,034	+2.01(+4.16%)