Pentair plc (NY: PNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	40.72	40.72	39.29	39.65	2,212,403	-0.98(-2.41%)
May 30, 2018	40.35	40.90	40.14	40.64	1,355,249	+0.50(+1.25%)
May 29, 2018	40.67	40.94	39.86	40.14	1,206,161	-0.78(-1.91%)
May 25, 2018		40.92	40.92	40.92	0	-0.35(-0.86%)
May 24, 2018	41.18	41.37	40.94	41.27	1,137,824	-0.05(-0.13%)
May 23, 2018	41.43	41.55	40.96	41.33	1,030,271	-0.34(-0.81%)
May 22, 2018	42.30	42.33	41.63	41.66	1,164,273	-0.59(-1.40%)
May 21, 2018	42.11	42.64	42.09	42.25	1,852,969	+0.44(+1.04%)
May 18, 2018	41.41	41.96	41.36	41.82	1,859,919	+0.27(+0.66%)
May 17, 2018	40.93	41.86	40.93	41.54	2,023,755	+0.09(+0.22%)
May 16, 2018	40.90	41.63	40.90	41.45	1,994,688	+0.56(+1.38%)
May 15, 2018	40.89	41.16	40.54	40.89	2,474,679	+0.15(+0.38%)
May 14, 2018	40.60	41.14	40.48	40.74	1,741,633	+0.15(+0.36%)
May 11, 2018	40.34	40.65	40.23	40.59	2,103,861	+0.25(+0.63%)
May 10, 2018	40.61	40.65	40.17	40.34	1,909,749	-0.15(-0.36%)
May 09, 2018	40.54	40.63	40.11	40.48	1,912,050	+0.10(+0.25%)
May 08, 2018	40.47	40.56	39.89	40.38	3,102,157	+0.01(+0.02%)
May 07, 2018	40.32	40.81	40.27	40.37	2,664,988	+0.12(+0.29%)
May 04, 2018	39.84	40.41	39.54	40.25	3,027,208	+0.33(+0.82%)
May 03, 2018	40.94	41.03	39.61	39.93	5,845,844	-1.34(-3.26%)
May 02, 2018	40.55	41.57	40.44	41.27	5,315,988	+0.55(+1.34%)