Pentair plc (NY: PNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	35.86	36.02	35.49	35.63	1,865,577	-0.22(-0.61%)
May 27, 2016	35.97	35.85	35.85	35.85	1,422,650	-0.14(-0.38%)
May 26, 2016	36.40	36.75	35.94	35.98	1,981,749	-0.30(-0.83%)
May 25, 2016	35.81	36.33	35.72	36.28	1,950,593	+0.75(+2.11%)
May 24, 2016	35.30	35.68	35.10	35.53	1,671,987	+0.46(+1.30%)
May 23, 2016	34.54	35.20	34.37	35.08	1,799,833	+0.49(+1.42%)
May 20, 2016	34.75	35.17	34.47	34.59	1,752,859	+0.07(+0.21%)
May 19, 2016	34.69	34.76	34.11	34.52	3,612,660	-0.54(-1.54%)
May 18, 2016	34.24	35.14	34.09	35.05	3,871,820	+0.65(+1.89%)
May 17, 2016	34.49	34.94	34.30	34.40	1,484,997	-0.24(-0.68%)
May 16, 2016	34.18	34.97	34.10	34.64	2,242,517	+0.54(+1.60%)
May 13, 2016	34.98	35.21	34.03	34.10	1,874,327	-0.93(-2.65%)
May 12, 2016	35.07	35.39	34.63	35.02	2,444,939	+0.19(+0.54%)
May 11, 2016	34.55	35.13	34.27	34.84	1,955,758	+0.35(+1.01%)
May 10, 2016	34.22	34.55	34.08	34.49	2,309,747	+0.47(+1.37%)
May 09, 2016	34.28	34.42	33.91	34.02	2,764,675	-0.37(-1.07%)
May 06, 2016	33.55	34.39	33.40	34.39	2,283,576	+0.73(+2.18%)
May 05, 2016	33.90	34.07	33.55	33.65	1,754,629	+0.01(+0.04%)
May 04, 2016	34.08	34.34	33.41	33.64	1,234,388	-0.66(-1.91%)
May 03, 2016	34.47	34.48	34.12	34.30	2,032,861	-0.59(-1.70%)
May 02, 2016	34.15	34.98	33.98	34.89	2,627,694	+0.54(+1.57%)
Apr 29, 2016	34.65	34.97	34.20	34.35	4,368,734	-0.36(-1.04%)
Apr 28, 2016	35.09	35.33	34.60	34.71	2,146,908	-0.74(-2.09%)
Apr 27, 2016	35.43	36.72	34.84	35.45	6,362,452	+0.97(+2.81%)
Apr 26, 2016	33.93	34.50	32.66	34.48	4,066,442	+1.28(+3.87%)
Apr 25, 2016	33.68	33.86	33.08	33.20	3,121,792	-0.68(-2.01%)
Apr 22, 2016	33.43	33.97	33.43	33.88	1,763,646	+0.50(+1.49%)
Apr 21, 2016	33.35	33.61	33.13	33.38	1,525,941	+0.03(+0.09%)
Apr 20, 2016	33.02	33.50	32.89	33.35	1,678,630	+0.21(+0.63%)
Apr 19, 2016	32.78	33.26	32.57	33.14	1,532,906	+0.64(+1.98%)
Apr 18, 2016	32.18	32.67	32.08	32.50	2,027,249	+0.04(+0.11%)
Apr 15, 2016	32.53	32.61	32.36	32.47	1,505,845	-0.12(-0.36%)
Apr 14, 2016	32.61	32.79	32.27	32.58	2,053,764	+0.17(+0.53%)
Apr 13, 2016	31.63	32.45	31.53	32.41	2,023,080	+1.13(+3.60%)
Apr 12, 2016	30.59	31.40	30.59	31.29	1,636,201	+0.83(+2.73%)
Apr 11, 2016	30.56	30.83	30.40	30.46	1,054,301	+0.11(+0.37%)
Apr 08, 2016	30.31	30.74	30.27	30.34	1,867,088	+0.48(+1.60%)
Apr 07, 2016	30.14	30.23	29.81	29.87	3,000,051	-0.28(-0.94%)
Apr 06, 2016	30.29	30.69	29.67	30.15	2,888,202	-0.11(-0.35%)
Apr 05, 2016	31.09	31.09	30.21	30.26	2,747,659	-1.04(-3.33%)
Apr 04, 2016	31.51	31.59	31.15	31.30	2,045,977	-0.25(-0.78%)
Apr 01, 2016	31.59	31.76	31.15	31.55	2,411,940	-0.42(-1.31%)
Mar 31, 2016	31.86	32.13	31.82	31.96	2,085,193	+0.11(+0.35%)
Mar 30, 2016	31.68	31.89	31.53	31.85	1,718,491	+0.39(+1.24%)
Mar 29, 2016	30.80	31.48	30.57	31.46	2,768,221	+0.45(+1.44%)
Mar 28, 2016	31.02	31.15	30.65	31.02	1,747,499	+0.00(+0.00%)
Mar 24, 2016	30.90	31.02	31.02	31.02	2,233,400	-0.17(-0.55%)
Mar 23, 2016	31.69	31.69	31.10	31.19	1,472,878	-0.59(-1.87%)
Mar 22, 2016	31.65	32.00	31.50	31.78	1,064,520	-0.06(-0.20%)
Mar 21, 2016	31.59	31.98	31.52	31.85	1,348,792	+0.15(+0.48%)
Mar 18, 2016	31.88	32.04	31.61	31.69	3,597,530	-0.01(-0.02%)
Mar 17, 2016	30.63	31.73	30.44	31.70	3,169,493	+1.21(+3.98%)
Mar 16, 2016	29.58	30.64	29.51	30.49	2,247,420	+0.88(+2.98%)
Mar 15, 2016	29.45	29.69	29.04	29.60	1,602,163	-0.19(-0.65%)
Mar 14, 2016	29.51	30.15	29.50	29.80	2,525,121	+0.11(+0.36%)
Mar 11, 2016	29.54	29.92	29.25	29.69	2,367,829	+0.54(+1.86%)
Mar 10, 2016	29.63	29.97	28.79	29.15	2,449,792	-0.42(-1.43%)
Mar 09, 2016	29.58	29.77	29.33	29.57	1,764,041	+0.16(+0.54%)
Mar 08, 2016	30.14	30.29	29.35	29.41	1,848,646	-1.15(-3.76%)
Mar 07, 2016	29.65	30.67	29.65	30.56	1,689,136	+0.79(+2.65%)
Mar 04, 2016	29.93	30.19	29.59	29.77	3,524,917	-0.20(-0.67%)
Mar 03, 2016	29.81	30.11	29.60	29.97	2,180,778	+0.16(+0.53%)
Mar 02, 2016	28.86	29.83	28.73	29.81	2,941,733	+0.85(+2.95%)