Pentair plc (NY: PNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	68.92	70.07	68.73	69.58	1,550,361	+0.67(+0.98%)
Aug 30, 2023	68.33	69.06	67.89	68.91	579,568	+0.72(+1.06%)
Aug 29, 2023	66.73	68.29	66.53	68.18	720,247	+1.23(+1.83%)
Aug 28, 2023	66.58	67.38	66.58	66.96	471,938	+0.55(+0.84%)
Aug 25, 2023	66.26	66.71	65.48	66.40	609,279	+0.53(+0.81%)
Aug 24, 2023	66.74	67.15	65.81	65.87	555,792	-0.99(-1.48%)
Aug 23, 2023	65.85	67.03	65.74	66.86	748,613	+1.23(+1.87%)
Aug 22, 2023	66.18	66.45	65.44	65.63	614,911	-0.19(-0.29%)
Aug 21, 2023	65.98	66.28	64.92	65.82	1,065,929	-0.14(-0.21%)
Aug 18, 2023	65.45	66.23	64.81	65.95	1,200,425	+0.14(+0.21%)
Aug 17, 2023	67.89	67.89	65.80	65.82	1,415,714	-1.83(-2.71%)
Aug 16, 2023	68.49	69.06	67.61	67.65	683,467	-0.71(-1.04%)
Aug 15, 2023	68.67	68.87	68.03	68.36	899,101	-0.76(-1.10%)
Aug 14, 2023	69.03	69.21	68.56	69.12	890,328	+0.03(+0.04%)
Aug 11, 2023	69.87	70.10	68.82	69.09	1,071,858	-1.03(-1.47%)
Aug 10, 2023	70.48	70.99	69.60	70.12	834,054	-0.25(-0.35%)
Aug 09, 2023	70.96	70.96	70.06	70.37	1,055,454	-0.65(-0.92%)
Aug 08, 2023	69.67	71.12	69.47	71.03	1,076,909	+0.44(+0.62%)
Aug 07, 2023	69.68	71.07	69.68	70.59	1,175,082	+1.42(+2.05%)
Aug 04, 2023	69.04	69.80	67.96	69.17	1,695,900	+0.50(+0.72%)
Aug 03, 2023	68.11	68.88	67.63	68.68	1,108,973	+0.34(+0.49%)
Aug 02, 2023	68.83	68.95	68.15	68.34	1,312,001	-0.88(-1.27%)