Pentair plc (NY: PNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	69.44	70.60	69.44	70.29	908,052	+0.68(+0.98%)
Dec 30, 2021	70.61	70.82	69.54	69.61	519,230	-1.00(-1.42%)
Dec 29, 2021	70.18	70.86	70.01	70.61	536,895	+0.52(+0.74%)
Dec 28, 2021	69.85	70.24	69.44	70.09	698,026	+0.10(+0.14%)
Dec 27, 2021	68.88	70.02	68.61	69.99	580,621	+1.44(+2.11%)
Dec 23, 2021	67.70	68.86	67.70	68.55	739,610	+1.16(+1.71%)
Dec 22, 2021	67.81	68.15	66.36	67.39	1,780,294	-0.22(-0.33%)
Dec 21, 2021	67.16	67.82	66.94	67.61	2,275,454	+1.17(+1.77%)
Dec 20, 2021	66.53	67.03	65.46	66.44	1,670,163	-1.05(-1.55%)
Dec 17, 2021	69.28	69.35	67.25	67.49	2,711,643	-2.23(-3.20%)
Dec 16, 2021	71.63	71.96	69.11	69.72	1,588,140	-1.24(-1.75%)
Dec 15, 2021	69.52	71.06	69.32	70.96	2,138,321	+1.81(+2.62%)
Dec 14, 2021	70.42	70.74	68.94	69.15	1,926,202	-1.81(-2.55%)
Dec 13, 2021	72.41	73.10	70.80	70.96	1,152,928	-1.43(-1.98%)
Dec 10, 2021	71.37	72.65	70.76	72.40	1,032,171	+1.75(+2.48%)
Dec 09, 2021	71.69	72.10	70.62	70.65	951,568	-1.26(-1.75%)
Dec 08, 2021	72.08	72.19	70.97	71.91	1,186,619	-0.05(-0.07%)
Dec 07, 2021	72.10	72.84	71.60	71.96	1,295,755	+1.26(+1.78%)
Dec 06, 2021	70.78	71.23	70.32	70.69	956,940	+0.78(+1.12%)
Dec 03, 2021	70.65	70.89	68.75	69.91	1,116,858	-0.34(-0.48%)
Dec 02, 2021	70.10	71.17	69.67	70.25	1,559,042	+0.72(+1.04%)