Pentair plc (NY: PNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	43.32	43.32	42.57	42.76	1,083,178	-0.66(-1.53%)
Aug 28, 2020	43.20	43.44	42.75	43.42	965,573	+0.23(+0.53%)
Aug 27, 2020	43.89	43.89	42.94	43.20	694,463	-0.35(-0.80%)
Aug 26, 2020	43.72	43.75	43.27	43.55	750,170	-0.09(-0.20%)
Aug 25, 2020	44.31	44.31	43.10	43.63	964,149	-0.37(-0.84%)
Aug 24, 2020	43.72	44.24	43.59	44.00	610,747	+0.41(+0.93%)
Aug 21, 2020	43.58	43.88	43.34	43.60	888,197	+0.03(+0.07%)
Aug 20, 2020	42.67	43.66	42.53	43.57	1,073,564	+0.46(+1.08%)
Aug 19, 2020	43.26	43.60	42.94	43.10	796,942	-0.04(-0.09%)
Aug 18, 2020	42.88	43.32	42.88	43.14	750,558	+0.22(+0.51%)
Aug 17, 2020	42.72	43.05	42.61	42.92	672,466	+0.22(+0.51%)
Aug 14, 2020	42.50	43.12	42.43	42.70	572,989	-0.14(-0.33%)
Aug 13, 2020	42.52	43.00	42.50	42.85	1,133,343	+0.04(+0.09%)
Aug 12, 2020	42.94	42.94	42.38	42.81	1,194,496	+0.32(+0.76%)
Aug 11, 2020	42.80	43.42	42.43	42.49	1,049,139	+0.30(+0.72%)
Aug 10, 2020	41.82	42.19	41.64	42.18	1,027,960	+0.48(+1.16%)
Aug 07, 2020	40.99	41.70	40.99	41.70	876,796	+0.63(+1.52%)
Aug 06, 2020	41.24	41.40	40.91	41.08	939,543	-0.24(-0.57%)
Aug 05, 2020	41.14	41.52	41.03	41.31	845,012	+0.48(+1.18%)
Aug 04, 2020	40.90	41.11	40.57	40.83	681,322	-0.37(-0.90%)