Pentair plc (NY: PNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	36.65	36.79	36.46	36.55	3,212,155	-0.26(-0.70%)
May 28, 2015	36.68	36.94	36.58	36.81	1,067,468	-0.09(-0.25%)
May 27, 2015	36.91	37.02	36.63	36.90	2,325,323	+0.11(+0.31%)
May 26, 2015	37.00	37.05	36.43	36.79	2,599,609	-0.33(-0.89%)
May 22, 2015	37.58	37.12	37.12	37.12	2,223,391	-0.53(-1.40%)
May 21, 2015	36.74	37.67	36.66	37.64	2,793,552	+1.00(+2.73%)
May 20, 2015	36.62	36.79	36.41	36.65	1,872,814	+0.08(+0.22%)
May 19, 2015	36.60	36.66	36.37	36.57	1,652,223	+0.03(+0.08%)
May 18, 2015	36.54	36.68	36.40	36.54	1,509,249	+0.00(+0.00%)
May 15, 2015	36.72	36.73	36.34	36.54	2,326,072	-0.18(-0.50%)
May 14, 2015	36.36	36.82	36.36	36.72	1,601,880	+0.62(+1.71%)
May 13, 2015	35.89	36.27	35.76	36.10	1,909,181	+0.33(+0.91%)
May 12, 2015	35.38	35.87	35.31	35.78	1,233,627	+0.29(+0.82%)
May 11, 2015	35.50	35.79	35.38	35.49	1,016,114	+0.05(+0.13%)
May 08, 2015	35.75	35.90	35.42	35.44	1,536,454	+0.07(+0.21%)
May 07, 2015	35.35	35.41	35.01	35.37	1,386,844	-0.03(-0.08%)
May 06, 2015	35.57	35.63	35.09	35.39	1,500,748	+0.11(+0.32%)
May 05, 2015	35.62	36.18	35.23	35.28	1,217,717	-0.33(-0.91%)
May 04, 2015	35.57	35.85	35.40	35.61	1,647,147	+0.14(+0.39%)