Pentair plc (NY: PNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	28.70	28.59	28.59	28.59	1,253,502	-0.27(-0.94%)
Dec 30, 2015	28.96	29.25	28.78	28.86	1,403,446	-0.28(-0.95%)
Dec 29, 2015	28.86	29.23	28.67	29.14	2,315,064	+0.51(+1.77%)
Dec 28, 2015	28.87	28.98	28.53	28.63	1,016,267	-0.39(-1.35%)
Dec 24, 2015	29.07	29.02	29.02	29.02	687,382	-0.06(-0.22%)
Dec 23, 2015	28.61	29.16	28.53	29.09	3,486,102	+0.65(+2.29%)
Dec 22, 2015	28.16	28.50	27.92	28.44	3,139,154	+0.36(+1.28%)
Dec 21, 2015	28.01	28.46	27.84	28.08	5,686,948	+0.25(+0.89%)
Dec 18, 2015	28.38	28.60	27.79	27.83	5,311,987	-0.79(-2.76%)
Dec 17, 2015	29.90	30.18	28.62	28.62	3,864,408	-1.27(-4.25%)
Dec 16, 2015	29.65	30.06	29.45	29.89	2,290,174	+0.54(+1.85%)
Dec 15, 2015	30.37	30.46	29.31	29.35	2,757,520	-0.81(-2.70%)
Dec 14, 2015	29.80	30.19	29.52	30.16	2,850,725	+0.30(+1.01%)
Dec 11, 2015	30.31	30.33	29.73	29.86	2,572,418	-0.89(-2.89%)
Dec 10, 2015	30.43	31.03	30.24	30.75	2,068,027	+0.44(+1.47%)
Dec 09, 2015	30.20	30.76	30.06	30.31	1,415,408	-0.07(-0.23%)
Dec 08, 2015	31.30	31.52	30.25	30.38	2,846,952	-1.36(-4.29%)
Dec 07, 2015	32.07	32.18	31.62	31.74	1,689,804	-0.49(-1.52%)
Dec 04, 2015	32.27	32.58	31.97	32.23	4,070,939	+0.00(+0.00%)
Dec 03, 2015	32.14	32.48	31.98	32.23	3,862,762	-0.10(-0.32%)
Dec 02, 2015	32.79	32.92	32.21	32.33	3,036,034	-0.62(-1.87%)