Pentair plc (NY: PNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	74.07	74.48	73.79	74.06	1,691,062	-0.10(-0.13%)
Aug 30, 2021	73.75	74.45	73.59	74.16	1,702,417	+0.55(+0.74%)
Aug 27, 2021	74.24	74.24	73.37	73.61	1,899,488	-0.27(-0.36%)
Aug 26, 2021	73.18	74.17	72.20	73.88	1,731,478	-2.00(-2.63%)
Aug 25, 2021	75.62	76.10	75.20	75.88	884,556	+0.26(+0.34%)
Aug 24, 2021	75.35	75.88	75.09	75.62	1,236,105	+0.20(+0.27%)
Aug 23, 2021	75.96	76.25	75.08	75.42	1,011,380	-0.25(-0.33%)
Aug 20, 2021	75.42	76.07	75.13	75.67	944,539	+0.52(+0.69%)
Aug 19, 2021	74.01	75.25	73.94	75.15	1,452,021	+0.38(+0.51%)
Aug 18, 2021	75.52	75.98	74.64	74.76	1,287,150	-0.96(-1.27%)
Aug 17, 2021	76.55	76.59	74.93	75.72	1,141,210	-1.35(-1.76%)
Aug 16, 2021	76.11	77.17	75.76	77.08	1,418,922	+0.77(+1.01%)
Aug 13, 2021	76.45	76.75	76.16	76.31	825,643	+0.15(+0.20%)
Aug 12, 2021	76.12	76.42	75.60	76.16	1,227,964	+0.08(+0.10%)
Aug 11, 2021	74.46	76.10	74.11	76.08	1,365,136	+1.59(+2.14%)
Aug 10, 2021	73.68	75.17	73.68	74.49	1,138,637	+0.76(+1.03%)
Aug 09, 2021	73.81	74.26	73.32	73.73	725,086	-0.28(-0.38%)
Aug 06, 2021	73.78	74.10	73.17	74.01	778,702	+0.61(+0.84%)
Aug 05, 2021	73.80	74.32	73.00	73.39	684,304	-0.16(-0.22%)
Aug 04, 2021	73.42	74.70	73.21	73.55	1,055,029	-0.12(-0.16%)
Aug 03, 2021	71.67	73.78	71.16	73.67	1,464,316	+2.21(+3.09%)