Pentair plc (NY: PNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	33.69	33.78	33.25	33.37	977,855	+0.01(+0.03%)
Aug 29, 2019	33.14	33.40	33.07	33.36	762,412	+0.66(+2.02%)
Aug 28, 2019	32.17	32.84	32.05	32.70	955,368	+0.44(+1.35%)
Aug 27, 2019	32.82	32.99	32.23	32.27	1,083,672	-0.43(-1.31%)
Aug 26, 2019	33.06	33.06	32.37	32.69	989,469	+0.06(+0.17%)
Aug 23, 2019	33.61	33.74	32.49	32.64	1,069,560	-1.14(-3.38%)
Aug 22, 2019	34.03	34.20	33.73	33.78	877,733	-0.16(-0.47%)
Aug 21, 2019	34.15	34.24	33.84	33.94	797,235	+0.18(+0.52%)
Aug 20, 2019	34.07	34.18	33.69	33.76	1,739,275	-0.36(-1.06%)
Aug 19, 2019	34.13	34.27	33.95	34.12	779,117	+0.51(+1.52%)
Aug 16, 2019	33.16	33.64	33.02	33.61	1,281,276	+0.70(+2.12%)
Aug 15, 2019	33.04	33.19	32.67	32.92	1,306,768	-0.14(-0.42%)
Aug 14, 2019	33.90	33.98	33.03	33.06	1,362,147	-1.38(-4.02%)
Aug 13, 2019	33.77	34.73	33.56	34.44	978,537	+0.66(+1.95%)
Aug 12, 2019	33.98	34.06	33.73	33.78	974,912	-0.46(-1.33%)
Aug 09, 2019	34.56	34.59	33.95	34.24	884,429	-0.52(-1.50%)
Aug 08, 2019	34.28	34.87	34.17	34.76	1,509,621	+0.72(+2.13%)
Aug 07, 2019	33.55	34.26	33.13	34.03	1,784,095	+0.03(+0.08%)
Aug 06, 2019	33.67	34.05	33.34	34.00	2,542,842	+0.49(+1.47%)
Aug 05, 2019	33.99	34.08	33.31	33.51	1,944,610	-1.10(-3.17%)
Aug 02, 2019	35.68	35.69	34.59	34.61	1,986,495	-1.32(-3.67%)
Aug 01, 2019	36.03	36.35	35.68	35.93	2,652,132	-0.13(-0.36%)
Jul 31, 2019	36.18	36.32	35.87	36.06	2,729,000	-0.12(-0.33%)
Jul 30, 2019	35.97	36.28	35.83	36.18	1,305,456	-0.01(-0.03%)
Jul 29, 2019	36.43	36.48	36.10	36.19	2,039,902	-0.24(-0.66%)
Jul 26, 2019	36.27	36.53	36.00	36.43	1,149,317	+0.15(+0.41%)
Jul 25, 2019	36.50	36.67	36.09	36.28	2,589,265	-0.21(-0.59%)
Jul 24, 2019	36.36	36.81	36.21	36.49	2,155,721	-0.04(-0.10%)
Jul 23, 2019	36.25	36.60	35.42	36.53	2,917,080	+1.60(+4.57%)
Jul 22, 2019	34.76	35.08	34.76	34.93	1,234,705	+0.20(+0.59%)
Jul 19, 2019	34.58	35.10	34.01	34.73	1,208,623	+0.27(+0.78%)
Jul 18, 2019	34.75	34.80	34.32	34.46	1,487,066	-0.37(-1.07%)
Jul 17, 2019	35.55	35.55	34.80	34.83	1,517,629	-0.76(-2.13%)
Jul 16, 2019	35.13	35.66	34.99	35.59	1,719,949	+0.41(+1.16%)
Jul 15, 2019	35.17	35.26	34.75	35.18	1,082,644	+0.08(+0.24%)
Jul 12, 2019	34.49	35.11	34.37	35.10	1,158,404	+0.85(+2.48%)
Jul 11, 2019	33.98	34.34	33.82	34.25	1,034,705	+0.21(+0.62%)
Jul 10, 2019	34.39	34.66	34.04	34.04	1,280,064	-0.15(-0.43%)
Jul 09, 2019	34.61	34.78	34.09	34.18	1,927,824	-0.68(-1.96%)
Jul 08, 2019	35.14	35.32	34.81	34.87	1,551,254	-0.43(-1.23%)
Jul 05, 2019	34.98	35.31	34.66	35.30	1,423,806	-0.07(-0.21%)
Jul 03, 2019	34.90	35.39	34.75	35.38	1,060,311	+0.57(+1.65%)
Jul 02, 2019	34.60	34.80	34.29	34.80	1,332,398	+0.22(+0.64%)
Jul 01, 2019	34.78	34.86	34.25	34.58	1,053,396	+0.18(+0.54%)
Jun 28, 2019	33.80	34.45	33.58	34.40	2,193,299	+0.66(+1.95%)
Jun 27, 2019	33.55	33.82	33.41	33.74	1,892,633	+0.28(+0.83%)
Jun 26, 2019	33.74	33.91	33.44	33.46	1,255,123	-0.27(-0.80%)
Jun 25, 2019	33.80	33.95	33.66	33.73	1,006,445	-0.07(-0.22%)
Jun 24, 2019	33.92	34.16	33.76	33.80	978,004	-0.05(-0.14%)
Jun 21, 2019	34.41	34.41	33.85	33.85	2,768,229	-0.53(-1.53%)
Jun 20, 2019	34.17	34.42	33.88	34.38	1,479,421	+0.76(+2.26%)
Jun 19, 2019	33.40	33.74	33.28	33.62	1,266,247	+0.18(+0.55%)
Jun 18, 2019	33.31	33.89	33.18	33.43	1,548,133	+0.41(+1.23%)
Jun 17, 2019	32.91	33.19	32.90	33.03	1,161,058	+0.09(+0.28%)
Jun 14, 2019	33.23	33.23	32.71	32.94	1,783,948	-0.42(-1.25%)
Jun 13, 2019	32.85	33.36	32.82	33.35	1,044,251	+0.66(+2.01%)
Jun 12, 2019	32.77	32.97	32.45	32.70	1,111,560	-0.12(-0.37%)
Jun 11, 2019	33.83	33.92	32.77	32.82	1,542,995	-0.67(-1.99%)
Jun 10, 2019	33.83	34.16	33.47	33.48	1,218,620	-0.21(-0.63%)
Jun 07, 2019	33.58	33.81	33.27	33.69	818,918	+0.31(+0.91%)
Jun 06, 2019	33.51	33.76	33.09	33.39	1,018,632	-0.09(-0.28%)
Jun 05, 2019	33.63	33.80	33.24	33.48	1,946,304	-0.13(-0.39%)
Jun 04, 2019	33.13	33.68	33.06	33.61	2,290,929	+0.90(+2.74%)