Pentair plc (NY: PNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	43.32	43.32	42.57	42.76	1,083,178	-0.66(-1.53%)
Aug 28, 2020	43.20	43.44	42.75	43.42	965,573	+0.23(+0.53%)
Aug 27, 2020	43.89	43.89	42.94	43.20	694,463	-0.35(-0.80%)
Aug 26, 2020	43.72	43.75	43.27	43.55	750,170	-0.09(-0.20%)
Aug 25, 2020	44.31	44.31	43.10	43.63	964,149	-0.37(-0.84%)
Aug 24, 2020	43.72	44.24	43.59	44.00	610,747	+0.41(+0.93%)
Aug 21, 2020	43.58	43.88	43.34	43.60	888,197	+0.03(+0.07%)
Aug 20, 2020	42.67	43.66	42.53	43.57	1,073,564	+0.46(+1.08%)
Aug 19, 2020	43.26	43.60	42.94	43.10	796,942	-0.04(-0.09%)
Aug 18, 2020	42.88	43.32	42.88	43.14	750,558	+0.22(+0.51%)
Aug 17, 2020	42.72	43.05	42.61	42.92	672,466	+0.22(+0.51%)
Aug 14, 2020	42.50	43.12	42.43	42.70	572,989	-0.14(-0.33%)
Aug 13, 2020	42.52	43.00	42.50	42.85	1,133,343	+0.04(+0.09%)
Aug 12, 2020	42.94	42.94	42.38	42.81	1,194,496	+0.32(+0.76%)
Aug 11, 2020	42.80	43.42	42.43	42.49	1,049,139	+0.30(+0.72%)
Aug 10, 2020	41.82	42.19	41.64	42.18	1,027,960	+0.48(+1.16%)
Aug 07, 2020	40.99	41.70	40.99	41.70	876,796	+0.63(+1.52%)
Aug 06, 2020	41.24	41.40	40.91	41.08	939,543	-0.24(-0.57%)
Aug 05, 2020	41.14	41.52	41.03	41.31	845,012	+0.48(+1.18%)
Aug 04, 2020	40.90	41.11	40.57	40.83	681,322	-0.37(-0.90%)
Aug 03, 2020	40.90	41.44	40.73	41.20	1,115,056	+0.61(+1.49%)
Jul 31, 2020	40.07	40.62	39.81	40.59	3,342,720	+0.10(+0.26%)
Jul 30, 2020	40.90	40.90	40.27	40.49	1,329,419	-0.89(-2.15%)
Jul 29, 2020	40.33	41.50	40.33	41.38	1,337,704	+1.35(+3.38%)
Jul 28, 2020	40.32	40.65	39.97	40.02	1,598,424	-0.70(-1.72%)
Jul 27, 2020	40.26	40.74	40.12	40.73	1,643,829	+0.58(+1.44%)
Jul 24, 2020	40.36	40.74	39.91	40.15	1,435,324	-0.06(-0.14%)
Jul 23, 2020	40.41	40.90	39.29	40.20	2,104,715	-0.17(-0.42%)
Jul 22, 2020	39.45	40.52	39.38	40.37	1,478,079	+0.70(+1.76%)
Jul 21, 2020	39.12	40.01	39.12	39.68	1,161,168	+0.62(+1.59%)
Jul 20, 2020	39.15	39.44	38.65	39.05	794,037	-0.26(-0.67%)
Jul 17, 2020	39.70	39.70	38.93	39.32	933,509	-0.06(-0.14%)
Jul 16, 2020	39.75	40.51	39.20	39.37	1,604,979	-0.48(-1.21%)
Jul 15, 2020	39.16	40.21	38.99	39.86	1,587,088	+1.41(+3.68%)
Jul 14, 2020	37.03	38.49	36.83	38.44	1,523,407	+1.46(+3.95%)
Jul 13, 2020	36.59	37.44	36.55	36.98	1,733,031	+0.72(+1.98%)
Jul 10, 2020	36.19	36.75	36.05	36.26	1,554,435	+0.14(+0.39%)
Jul 09, 2020	37.92	37.92	35.74	36.12	3,233,436	+1.58(+4.59%)
Jul 08, 2020	34.32	34.68	33.86	34.54	779,439	+0.14(+0.41%)
Jul 07, 2020	35.32	35.32	34.31	34.40	1,203,506	-1.22(-3.42%)
Jul 06, 2020	35.98	36.14	35.11	35.61	1,042,807	+0.32(+0.91%)
Jul 02, 2020	35.34	36.03	34.90	35.29	817,616	+0.48(+1.38%)
Jul 01, 2020	35.95	36.10	34.70	34.81	1,045,402	-1.02(-2.84%)
Jun 30, 2020	35.04	36.05	35.04	35.83	1,376,279	+0.58(+1.66%)
Jun 29, 2020	34.27	35.56	34.15	35.24	1,148,466	+1.48(+4.39%)
Jun 26, 2020	34.14	34.68	33.58	33.76	2,618,682	-0.60(-1.76%)
Jun 25, 2020	34.11	34.42	33.66	34.37	1,775,378	+0.14(+0.41%)
Jun 24, 2020	35.29	35.29	33.75	34.23	1,995,802	-1.45(-4.07%)
Jun 23, 2020	36.38	36.44	35.38	35.68	1,478,950	-0.19(-0.53%)
Jun 22, 2020	35.68	36.05	35.16	35.87	1,040,080	+0.03(+0.08%)
Jun 19, 2020	36.51	36.74	35.39	35.84	1,967,643	+0.08(+0.21%)
Jun 18, 2020	35.71	36.39	35.58	35.76	955,575	-0.30(-0.84%)
Jun 17, 2020	36.61	36.93	35.95	36.06	1,198,699	-0.54(-1.47%)
Jun 16, 2020	37.29	37.41	35.93	36.60	1,269,819	+0.95(+2.67%)
Jun 15, 2020	34.26	35.98	33.98	35.65	1,026,977	+0.28(+0.80%)
Jun 12, 2020	36.11	36.22	34.36	35.37	981,436	+0.60(+1.74%)
Jun 11, 2020	36.15	36.22	34.68	34.76	1,033,294	-2.87(-7.62%)
Jun 10, 2020	38.01	38.36	36.97	37.63	1,329,632	-0.44(-1.16%)
Jun 09, 2020	38.91	39.05	37.94	38.07	1,340,749	-1.56(-3.93%)
Jun 08, 2020	39.72	40.35	39.35	39.63	1,650,462	+0.15(+0.38%)
Jun 05, 2020	40.35	40.90	39.30	39.48	1,194,667	+0.73(+1.87%)
Jun 04, 2020	37.85	38.78	37.57	38.75	1,009,493	+0.60(+1.58%)
Jun 03, 2020	37.41	38.34	37.32	38.15	1,617,835	+1.34(+3.64%)
Jun 02, 2020	37.17	37.58	36.66	36.81	1,331,862	+0.05(+0.13%)