Pentair plc (NY: PNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	37.68	37.79	37.41	37.67	1,605,838	-0.06(-0.17%)
Aug 30, 2016	37.99	37.99	37.55	37.73	1,587,160	-0.36(-0.96%)
Aug 29, 2016	37.55	38.24	37.47	38.10	1,959,530	+0.64(+1.70%)
Aug 26, 2016	37.59	37.89	37.26	37.46	1,995,630	-0.16(-0.44%)
Aug 25, 2016	37.92	37.95	37.53	37.63	2,351,083	-0.31(-0.82%)
Aug 24, 2016	38.29	38.31	37.76	37.94	2,932,518	-0.36(-0.94%)
Aug 23, 2016	38.37	38.71	38.27	38.30	2,781,947	-0.07(-0.18%)
Aug 22, 2016	38.42	38.65	38.30	38.37	2,139,760	-0.32(-0.84%)
Aug 19, 2016	38.81	38.95	37.79	38.69	3,895,605	-0.44(-1.11%)
Aug 18, 2016	39.19	39.26	39.02	39.13	1,074,484	-0.04(-0.09%)
Aug 17, 2016	39.03	39.25	38.95	39.16	1,283,276	+0.12(+0.32%)
Aug 16, 2016	39.17	39.30	38.92	39.04	1,758,099	-0.23(-0.58%)
Aug 15, 2016	38.77	39.40	38.71	39.27	1,755,736	+0.67(+1.74%)
Aug 12, 2016	38.58	38.73	38.27	38.60	1,225,266	-0.12(-0.30%)
Aug 11, 2016	38.04	38.86	37.86	38.72	1,916,259	+0.86(+2.27%)
Aug 10, 2016	38.11	38.14	37.76	37.86	765,711	-0.08(-0.22%)
Aug 09, 2016	37.82	38.03	37.75	37.94	930,614	+0.08(+0.20%)
Aug 08, 2016	38.08	38.17	37.73	37.86	1,484,269	-0.11(-0.28%)
Aug 05, 2016	36.89	37.97	36.88	37.97	3,037,075	+1.36(+3.71%)
Aug 04, 2016	36.63	37.08	36.58	36.61	1,215,479	-0.05(-0.14%)
Aug 03, 2016	36.02	36.88	35.87	36.66	2,204,516	+0.71(+1.98%)
Aug 02, 2016	36.58	36.58	35.77	35.95	2,846,763	-0.68(-1.86%)
Aug 01, 2016	37.41	37.49	36.49	36.63	2,918,829	-0.90(-2.40%)
Jul 29, 2016	37.42	37.82	37.15	37.53	2,347,834	-0.04(-0.09%)
Jul 28, 2016	37.18	37.72	36.68	37.57	2,325,721	+0.06(+0.17%)
Jul 27, 2016	37.32	37.53	36.96	37.50	2,727,406	+0.29(+0.77%)
Jul 26, 2016	36.60	37.23	36.56	37.22	1,672,184	+0.72(+1.97%)
Jul 25, 2016	36.79	36.81	36.32	36.50	1,494,609	-0.32(-0.88%)
Jul 22, 2016	36.34	36.91	36.12	36.82	4,472,858	+0.37(+1.02%)
Jul 21, 2016	36.61	36.98	36.34	36.45	1,833,415	-0.25(-0.67%)
Jul 20, 2016	36.55	36.75	36.22	36.70	2,223,616	+0.14(+0.37%)
Jul 19, 2016	36.61	36.75	36.35	36.56	1,701,260	-0.27(-0.73%)
Jul 18, 2016	37.03	37.17	36.64	36.83	1,117,418	-0.35(-0.94%)
Jul 15, 2016	37.31	37.45	36.75	37.18	1,219,499	+0.09(+0.25%)
Jul 14, 2016	37.44	37.45	37.08	37.09	1,740,089	+0.10(+0.27%)
Jul 13, 2016	37.41	37.41	36.81	36.99	2,376,090	-0.21(-0.57%)
Jul 12, 2016	36.76	37.31	36.64	37.20	2,804,955	+0.82(+2.25%)
Jul 11, 2016	36.16	36.46	35.98	36.38	2,531,784	+0.45(+1.25%)
Jul 08, 2016	35.10	36.00	34.70	35.93	2,039,159	+1.23(+3.56%)
Jul 07, 2016	34.66	35.02	34.48	34.70	1,775,879	+0.34(+0.99%)
Jul 06, 2016	33.76	34.36	33.46	34.36	1,689,874	+0.49(+1.45%)
Jul 05, 2016	34.33	34.36	33.62	33.87	1,833,892	-0.54(-1.58%)
Jul 01, 2016	34.16	34.41	34.41	34.41	1,395,896	+0.32(+0.93%)
Jun 30, 2016	33.88	34.10	33.52	34.10	2,269,454	+0.35(+1.02%)
Jun 29, 2016	33.50	33.93	33.18	33.75	2,662,772	+0.74(+2.23%)
Jun 28, 2016	33.48	33.50	32.83	33.01	4,145,504	+0.09(+0.28%)
Jun 27, 2016	33.35	33.37	32.48	32.92	3,293,080	-0.91(-2.68%)
Jun 24, 2016	34.16	34.65	33.70	33.83	4,954,165	-2.15(-5.98%)
Jun 23, 2016	35.96	36.05	35.78	35.98	2,106,633	+0.52(+1.47%)
Jun 22, 2016	36.07	36.12	35.43	35.46	2,389,833	-0.51(-1.41%)
Jun 21, 2016	36.35	36.40	35.90	35.97	2,255,297	-0.46(-1.27%)
Jun 20, 2016	36.42	36.67	36.28	36.43	3,074,860	+0.63(+1.76%)
Jun 17, 2016	35.37	35.82	35.20	35.80	5,332,558	+0.54(+1.53%)
Jun 16, 2016	34.61	35.31	34.40	35.26	3,181,849	+0.28(+0.80%)
Jun 15, 2016	34.81	35.20	34.57	34.98	2,542,135	+0.36(+1.05%)
Jun 14, 2016	34.04	34.67	33.98	34.62	3,138,772	+0.38(+1.11%)
Jun 13, 2016	34.53	34.64	34.21	34.24	1,690,784	-0.50(-1.43%)
Jun 10, 2016	35.16	35.43	34.47	34.73	1,931,353	-0.46(-1.30%)
Jun 09, 2016	35.41	35.42	35.01	35.19	1,761,120	-0.46(-1.28%)
Jun 08, 2016	35.86	36.13	35.53	35.65	2,185,953	-0.08(-0.21%)
Jun 07, 2016	35.65	35.99	35.45	35.72	2,886,952	+0.20(+0.58%)
Jun 06, 2016	35.32	35.57	35.03	35.52	3,631,574	+0.42(+1.20%)
Jun 03, 2016	35.49	35.50	34.93	35.10	2,399,060	-0.44(-1.23%)
Jun 02, 2016	35.17	36.96	34.91	35.53	7,389,977	+0.33(+0.93%)