Pentair plc (NY: PNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	36.83	37.38	36.63	37.31	1,897,128	+0.64(+1.74%)
Aug 30, 2017	36.64	36.82	36.48	36.67	970,863	-0.04(-0.11%)
Aug 29, 2017	36.35	36.80	35.56	36.72	1,115,684	+0.07(+0.18%)
Aug 28, 2017	37.22	37.28	36.57	36.65	934,219	-0.34(-0.91%)
Aug 25, 2017	36.84	37.08	36.84	36.99	692,065	+0.32(+0.89%)
Aug 24, 2017	36.61	36.75	36.53	36.66	919,668	+0.14(+0.38%)
Aug 23, 2017	36.72	36.92	36.52	36.52	656,994	-0.40(-1.07%)
Aug 22, 2017	36.77	37.02	36.71	36.92	1,140,575	+0.32(+0.87%)
Aug 21, 2017	36.64	36.82	36.49	36.60	867,117	-0.06(-0.16%)
Aug 18, 2017	36.71	37.03	36.60	36.66	1,198,820	-0.23(-0.64%)
Aug 17, 2017	37.33	37.53	36.89	36.90	1,469,162	-0.61(-1.63%)
Aug 16, 2017	37.36	37.69	37.24	37.51	976,881	+0.21(+0.56%)
Aug 15, 2017	37.57	37.57	37.14	37.30	1,104,336	-0.29(-0.77%)
Aug 14, 2017	37.26	37.66	37.21	37.59	941,230	+0.57(+1.53%)
Aug 11, 2017	36.95	37.32	36.69	37.02	928,002	+0.03(+0.08%)
Aug 10, 2017	37.41	37.41	36.96	36.99	1,332,901	-0.51(-1.36%)
Aug 09, 2017	37.51	37.64	37.32	37.50	1,050,415	+0.04(+0.11%)
Aug 08, 2017	37.71	37.84	37.43	37.46	729,036	-0.32(-0.84%)
Aug 07, 2017	37.99	38.05	37.67	37.78	1,075,376	-0.20(-0.52%)
Aug 04, 2017	37.87	38.15	37.79	37.98	1,654,659	+0.19(+0.49%)
Aug 03, 2017	37.69	37.90	37.59	37.79	1,362,887	+0.11(+0.30%)
Aug 02, 2017	37.44	37.84	37.32	37.68	1,905,684	+0.12(+0.32%)