Pentair plc (NY: PNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	63.79	64.70	63.79	64.59	698,154	+0.67(+1.05%)
Jun 29, 2021	64.29	64.58	63.64	63.92	754,455	+0.04(+0.06%)
Jun 28, 2021	64.10	64.10	63.25	63.89	1,445,237	+0.02(+0.03%)
Jun 25, 2021	63.52	64.28	63.45	63.87	884,495	+0.66(+1.04%)
Jun 24, 2021	63.79	63.91	62.56	63.21	810,181	-0.31(-0.48%)
Jun 23, 2021	63.07	64.01	62.79	63.51	1,245,995	+0.44(+0.70%)
Jun 22, 2021	63.19	63.59	62.65	63.07	849,178	+0.19(+0.30%)
Jun 21, 2021	61.77	63.10	61.77	62.88	710,994	+1.71(+2.80%)
Jun 18, 2021	60.78	61.90	59.56	61.17	1,946,607	-0.72(-1.16%)
Jun 17, 2021	64.20	64.33	61.73	61.89	1,199,434	-1.94(-3.04%)
Jun 16, 2021	64.09	64.51	63.45	63.83	1,230,917	-0.46(-0.71%)
Jun 15, 2021	64.01	64.36	63.25	64.29	1,228,493	+0.26(+0.40%)
Jun 14, 2021	64.48	64.70	63.37	64.03	790,498	-0.56(-0.86%)
Jun 11, 2021	64.87	64.92	63.57	64.58	1,270,906	+0.18(+0.28%)
Jun 10, 2021	66.83	67.09	64.18	64.40	1,902,372	-1.83(-2.76%)
Jun 09, 2021	66.38	66.67	65.90	66.23	653,148	-0.30(-0.45%)
Jun 08, 2021	65.93	66.61	65.24	66.53	694,260	+0.34(+0.52%)
Jun 07, 2021	66.81	67.19	66.04	66.18	844,067	-0.35(-0.53%)
Jun 04, 2021	65.10	66.55	64.13	66.54	1,429,243	-0.05(-0.07%)
Jun 03, 2021	67.42	67.49	66.13	66.59	1,087,105	-1.06(-1.57%)
Jun 02, 2021	67.68	67.72	66.95	67.65	1,247,875	+0.21(+0.31%)