Pentair plc (NY: PNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	32.35	32.43	32.10	32.20	1,724,790	-0.63(-1.92%)
May 30, 2019	32.89	33.19	32.60	32.82	1,124,843	-0.01(-0.03%)
May 29, 2019	32.56	32.97	32.50	32.83	2,725,246	+0.15(+0.45%)
May 28, 2019	33.64	33.64	32.67	32.69	2,683,116	-0.83(-2.48%)
May 24, 2019	33.21	33.56	32.97	33.52	1,425,212	+0.60(+1.83%)
May 23, 2019	33.17	33.27	32.62	32.92	2,878,574	-0.68(-2.04%)
May 22, 2019	33.55	33.91	33.37	33.60	1,573,027	-0.25(-0.74%)
May 21, 2019	33.23	33.85	33.20	33.85	3,168,648	+0.84(+2.55%)
May 20, 2019	33.03	33.26	32.83	33.01	1,596,312	-0.29(-0.86%)
May 17, 2019	33.54	33.65	33.22	33.30	1,741,229	-0.55(-1.64%)
May 16, 2019	34.17	34.17	33.81	33.85	1,427,793	-0.13(-0.38%)
May 15, 2019	33.71	34.17	33.59	33.98	1,251,061	-0.02(-0.05%)
May 14, 2019	34.04	34.29	33.63	34.00	1,517,933	-0.01(-0.03%)
May 13, 2019	34.40	34.57	33.89	34.01	1,383,342	-1.10(-3.13%)
May 10, 2019	34.72	35.27	34.27	35.11	1,524,278	+0.24(+0.69%)
May 09, 2019	34.38	35.02	34.20	34.87	1,473,859	+0.16(+0.45%)
May 08, 2019	34.95	34.98	34.56	34.71	1,610,374	-0.33(-0.95%)
May 07, 2019	35.28	35.33	34.71	35.04	2,026,399	-0.67(-1.86%)
May 06, 2019	35.70	36.05	35.62	35.71	1,762,588	-0.80(-2.18%)
May 03, 2019	36.26	36.52	36.06	36.50	1,263,310	+0.45(+1.26%)
May 02, 2019	35.76	36.20	35.53	36.05	1,964,994	+0.14(+0.39%)