Pentair plc (NY: PNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	39.78	39.79	39.24	39.61	2,339,671	-0.26(-0.65%)
May 30, 2017	39.61	39.97	39.47	39.87	734,436	+0.24(+0.60%)
May 26, 2017	39.75	39.75	39.42	39.63	1,823,263	-0.18(-0.45%)
May 25, 2017	39.90	40.04	39.52	39.81	951,516	-0.02(-0.06%)
May 24, 2017	39.64	39.97	39.63	39.83	1,126,732	+0.26(+0.67%)
May 23, 2017	40.49	40.50	39.44	39.57	2,239,558	-0.90(-2.22%)
May 22, 2017	40.38	40.59	40.26	40.47	1,116,405	+0.32(+0.80%)
May 19, 2017	39.70	40.37	39.53	40.15	1,451,387	+0.69(+1.76%)
May 18, 2017	39.78	39.88	39.10	39.45	1,981,323	+0.44(+1.12%)
May 17, 2017	39.18	39.23	38.57	39.01	2,627,602	-0.17(-0.43%)
May 16, 2017	39.27	39.28	38.90	39.18	1,441,521	+0.01(+0.02%)
May 15, 2017	38.95	39.24	38.85	39.18	1,782,121	+0.51(+1.32%)
May 12, 2017	38.72	38.92	38.63	38.67	1,360,443	-0.25(-0.65%)
May 11, 2017	39.28	39.28	38.69	38.92	1,998,080	-0.55(-1.39%)
May 10, 2017	40.50	40.51	39.40	39.47	3,055,085	-1.05(-2.58%)
May 09, 2017	40.37	41.29	40.23	40.52	4,831,211	+0.98(+2.48%)
May 08, 2017	39.56	39.83	39.39	39.53	2,159,954	-0.20(-0.51%)
May 05, 2017	39.18	39.75	39.09	39.74	2,268,231	+0.68(+1.75%)
May 04, 2017	39.10	39.19	38.84	39.06	2,053,178	-0.10(-0.24%)
May 03, 2017	38.54	39.28	38.46	39.15	2,273,071	+0.43(+1.11%)
May 02, 2017	38.54	38.85	38.54	38.72	1,541,420	+0.24(+0.62%)
May 01, 2017	38.43	38.73	38.19	38.48	1,771,185	-0.11(-0.28%)
Apr 28, 2017	38.73	38.92	38.46	38.59	2,364,047	-0.09(-0.23%)
Apr 27, 2017	38.81	39.04	38.66	38.68	1,630,587	-0.19(-0.48%)
Apr 26, 2017	38.64	39.28	38.64	38.86	3,426,815	+0.19(+0.48%)
Apr 25, 2017	37.99	38.75	37.45	38.68	4,321,806	+0.83(+2.20%)
Apr 24, 2017	38.06	38.28	37.79	37.85	2,900,567	+0.42(+1.12%)
Apr 21, 2017	37.66	37.67	37.23	37.43	1,950,577	-0.14(-0.37%)
Apr 20, 2017	37.39	37.69	37.39	37.57	2,271,830	+0.35(+0.93%)
Apr 19, 2017	37.64	37.70	37.08	37.22	1,170,088	-0.22(-0.60%)
Apr 18, 2017	37.34	37.65	37.25	37.44	1,507,424	-0.22(-0.58%)
Apr 17, 2017	37.22	37.66	36.96	37.66	1,320,674	+0.68(+1.85%)
Apr 13, 2017	37.00	37.36	36.92	36.98	1,303,225	-0.11(-0.30%)
Apr 12, 2017	37.76	37.76	36.98	37.09	1,466,280	-0.65(-1.72%)
Apr 11, 2017	37.52	37.83	37.28	37.74	1,366,912	+0.19(+0.51%)
Apr 10, 2017	37.32	37.81	37.26	37.55	1,264,273	+0.20(+0.53%)
Apr 07, 2017	37.27	37.60	37.23	37.35	1,157,188	-0.02(-0.05%)
Apr 06, 2017	37.19	37.71	37.03	37.37	1,136,709	+0.26(+0.71%)
Apr 05, 2017	37.60	37.80	36.96	37.11	2,125,182	-0.27(-0.73%)
Apr 04, 2017	37.02	37.40	36.74	37.38	1,822,919	+0.34(+0.92%)
Apr 03, 2017	37.47	37.58	36.65	37.05	1,682,614	-0.30(-0.81%)
Mar 31, 2017	37.24	37.62	37.01	37.35	2,119,790	-0.07(-0.17%)
Mar 30, 2017	37.40	37.75	37.37	37.41	1,929,619	-0.11(-0.29%)
Mar 29, 2017	37.24	37.74	37.07	37.52	1,919,788	+0.18(+0.49%)
Mar 28, 2017	36.33	37.56	36.15	37.34	2,369,347	+1.01(+2.78%)
Mar 27, 2017	35.56	36.50	35.33	36.33	1,583,083	+0.20(+0.56%)
Mar 24, 2017	36.35	36.49	35.88	36.12	1,122,997	-0.14(-0.39%)
Mar 23, 2017	36.06	36.60	36.06	36.27	1,072,437	+0.01(+0.03%)
Mar 22, 2017	36.27	36.51	36.05	36.25	1,678,807	+0.03(+0.08%)
Mar 21, 2017	37.17	37.35	36.16	36.22	2,428,044	-0.78(-2.11%)
Mar 20, 2017	37.43	37.47	36.85	37.00	1,448,942	-0.40(-1.07%)
Mar 17, 2017	37.36	37.54	37.30	37.40	2,314,860	+0.14(+0.37%)
Mar 16, 2017	37.41	37.58	37.20	37.27	1,920,963	-0.04(-0.11%)
Mar 15, 2017	36.37	37.60	36.13	37.31	4,313,852	+1.37(+3.82%)
Mar 14, 2017	35.89	36.00	35.34	35.93	1,920,470	-0.24(-0.67%)
Mar 13, 2017	35.80	36.24	35.80	36.18	3,514,150	+0.42(+1.16%)
Mar 10, 2017	35.53	35.83	35.50	35.76	4,223,485	+0.54(+1.54%)
Mar 09, 2017	35.28	35.51	35.06	35.22	2,148,651	-0.07(-0.19%)
Mar 08, 2017	35.16	35.35	35.01	35.28	2,049,552	+0.24(+0.70%)
Mar 07, 2017	34.98	35.21	34.86	35.04	1,539,013	+0.02(+0.07%)
Mar 06, 2017	34.87	35.27	34.86	35.02	1,403,302	-0.17(-0.49%)
Mar 03, 2017	34.99	35.23	34.71	35.19	1,406,524	+0.23(+0.65%)
Mar 02, 2017	35.46	35.60	34.93	34.96	1,448,787	-0.65(-1.82%)
Mar 01, 2017	35.02	35.75	34.95	35.61	3,490,649	+1.07(+3.10%)
Feb 28, 2017	34.76	34.98	34.41	34.54	1,805,281	-0.33(-0.96%)
Feb 27, 2017	34.68	34.98	34.44	34.87	3,494,505	+0.28(+0.81%)
Feb 24, 2017	34.48	34.69	34.33	34.59	3,266,229	-0.20(-0.56%)
Feb 23, 2017	35.24	35.42	34.55	34.79	2,004,144	-0.25(-0.71%)
Feb 22, 2017	35.07	35.21	34.87	35.04	1,172,422	-0.26(-0.74%)
Feb 21, 2017	34.57	35.34	34.52	35.30	1,472,602	+0.72(+2.08%)
Feb 17, 2017		34.58	34.58	34.58	0	-0.24(-0.70%)
Feb 16, 2017	35.17	35.17	34.53	34.83	2,305,242	-0.36(-1.03%)
Feb 15, 2017	34.77	35.23	34.66	35.19	1,082,752	+0.32(+0.90%)
Feb 14, 2017	35.31	35.37	34.80	34.87	2,048,582	-0.51(-1.45%)
Feb 13, 2017	34.94	35.51	34.94	35.39	2,220,116	+0.45(+1.29%)
Feb 10, 2017	34.78	34.96	34.60	34.93	1,772,320	+0.25(+0.72%)
Feb 09, 2017	34.47	34.90	34.47	34.68	2,478,795	+0.20(+0.59%)
Feb 08, 2017	34.49	34.52	34.30	34.48	1,912,208	-0.11(-0.31%)
Feb 07, 2017	34.59	34.77	34.36	34.59	1,739,422	+0.15(+0.43%)
Feb 06, 2017	34.60	34.63	34.17	34.44	1,781,034	-0.30(-0.86%)
Feb 03, 2017	34.68	34.78	34.49	34.74	2,162,071	+0.34(+0.99%)
Feb 02, 2017	34.59	34.64	34.17	34.40	2,004,677	-0.18(-0.52%)
Feb 01, 2017	34.87	35.42	34.20	34.58	3,527,379	-0.30(-0.87%)
Jan 31, 2017	35.88	36.15	34.76	34.88	5,534,085	-1.27(-3.51%)
Jan 30, 2017	36.02	36.28	35.67	36.15	2,031,630	-0.17(-0.47%)
Jan 27, 2017	36.17	36.49	36.15	36.32	1,964,269	+0.13(+0.36%)
Jan 26, 2017	36.44	36.81	36.02	36.19	1,600,359	-0.40(-1.09%)
Jan 25, 2017	35.81	36.65	35.75	36.59	2,119,985	+0.96(+2.70%)
Jan 24, 2017	34.90	35.67	34.76	35.63	1,558,801	+0.85(+2.43%)
Jan 23, 2017	34.65	35.04	34.34	34.78	1,261,483	+0.00(+0.00%)
Jan 20, 2017	34.99	35.05	34.63	34.78	1,026,523	-0.08(-0.22%)
Jan 19, 2017	34.69	35.05	34.54	34.86	1,504,809	+0.11(+0.32%)
Jan 18, 2017	34.59	34.77	34.46	34.75	1,178,128	+0.14(+0.41%)
Jan 17, 2017	34.70	34.90	34.32	34.60	2,253,995	-0.12(-0.36%)
Jan 13, 2017		34.73	34.73	34.73	0	+0.85(+2.51%)
Jan 12, 2017	33.98	34.12	33.54	33.88	1,052,453	-0.12(-0.35%)
Jan 11, 2017	33.68	34.17	33.61	33.99	1,088,189	+0.32(+0.95%)
Jan 10, 2017	33.68	33.92	33.51	33.67	1,608,893	+0.21(+0.64%)
Jan 09, 2017	34.17	34.31	33.44	33.46	1,476,885	-0.85(-2.48%)
Jan 06, 2017	34.32	34.64	34.26	34.31	1,151,437	-0.04(-0.10%)
Jan 05, 2017	34.27	34.56	33.92	34.35	1,401,140	-0.05(-0.14%)
Jan 04, 2017	34.27	34.42	34.10	34.40	1,730,421	+0.12(+0.35%)
Jan 03, 2017	33.67	34.29	33.58	34.28	2,159,598	+1.11(+3.35%)
Dec 30, 2016		33.17	33.17	33.17	0	-0.26(-0.78%)
Dec 29, 2016	33.38	33.57	33.31	33.43	1,018,265	+0.15(+0.44%)
Dec 28, 2016	33.96	34.07	33.26	33.28	1,171,816	-0.60(-1.78%)
Dec 27, 2016	33.69	33.91	33.48	33.88	746,486	+0.27(+0.81%)
Dec 23, 2016		33.61	33.61	33.61	0	+0.00(+0.00%)
Dec 22, 2016	33.66	33.72	33.43	33.61	1,163,172	-0.14(-0.42%)
Dec 21, 2016	33.89	34.11	33.70	33.75	1,841,702	-0.04(-0.11%)
Dec 20, 2016	33.98	34.20	33.55	33.79	1,819,471	-0.02(-0.05%)
Dec 19, 2016	33.56	33.95	33.44	33.80	1,803,430	+0.36(+1.06%)
Dec 16, 2016	33.75	34.17	33.38	33.45	6,489,219	-0.27(-0.79%)
Dec 15, 2016	33.91	34.35	33.67	33.72	2,387,998	-0.43(-1.26%)
Dec 14, 2016	34.76	34.99	34.09	34.15	1,655,703	-0.73(-2.09%)
Dec 13, 2016	35.56	35.57	34.76	34.88	1,969,429	-0.54(-1.54%)
Dec 12, 2016	35.77	35.93	35.33	35.42	1,094,116	-0.21(-0.60%)
Dec 09, 2016	35.50	35.95	35.43	35.63	1,344,186	-0.24(-0.66%)
Dec 08, 2016	36.31	36.39	35.81	35.87	1,653,230	-0.42(-1.16%)
Dec 07, 2016	35.66	36.31	35.49	36.29	1,849,441	+0.72(+2.03%)
Dec 06, 2016	35.08	35.59	35.08	35.57	1,932,904	+0.27(+0.75%)
Dec 05, 2016	35.09	35.41	34.92	35.30	1,815,192	+0.53(+1.53%)
Dec 02, 2016	34.78	34.83	34.51	34.77	2,276,564	-0.02(-0.05%)
Dec 01, 2016	34.28	35.37	34.20	34.79	2,176,042	+0.80(+2.35%)
Nov 30, 2016	33.67	34.14	33.67	33.99	2,495,389	+0.74(+2.22%)
Nov 29, 2016	33.66	33.76	33.22	33.25	2,399,455	-0.50(-1.49%)
Nov 28, 2016	34.22	34.32	33.71	33.75	1,744,649	-0.59(-1.72%)
Nov 25, 2016	34.19	34.35	33.98	34.34	786,774	+0.14(+0.40%)
Nov 23, 2016		34.21	34.21	34.21	0	-0.09(-0.28%)
Nov 22, 2016	34.72	34.73	34.28	34.30	1,342,485	-0.14(-0.40%)
Nov 21, 2016	34.53	34.72	34.31	34.44	1,695,001	+0.25(+0.73%)
Nov 18, 2016	34.21	34.45	34.13	34.19	2,922,064	-0.09(-0.26%)
Nov 17, 2016	34.49	34.54	34.19	34.28	1,530,384	-0.20(-0.58%)
Nov 16, 2016	34.53	34.75	34.47	34.48	1,988,247	-0.36(-1.04%)
Nov 15, 2016	35.40	35.51	34.72	34.84	1,711,006	-0.62(-1.74%)
Nov 14, 2016	35.33	35.67	35.23	35.46	1,490,422	+0.29(+0.82%)
Nov 11, 2016	35.48	35.88	35.02	35.17	2,076,945	-0.47(-1.31%)
Nov 10, 2016	34.28	35.88	34.25	35.63	4,009,021	+1.74(+5.13%)
Nov 09, 2016	32.94	34.23	32.75	33.89	2,736,040	+0.81(+2.45%)
Nov 08, 2016	32.77	33.12	32.56	33.08	2,375,464	+0.26(+0.79%)
Nov 07, 2016	32.86	33.08	32.74	32.82	2,986,103	+0.47(+1.44%)
Nov 04, 2016	31.95	32.78	31.95	32.36	1,397,419	+0.33(+1.02%)
Nov 03, 2016	32.02	32.11	31.82	32.03	2,012,732	+0.14(+0.43%)
Nov 02, 2016	32.50	32.50	31.85	31.89	2,728,390	-0.59(-1.82%)
Nov 01, 2016	32.61	32.75	32.12	32.49	2,642,061	-0.12(-0.38%)
Oct 31, 2016	32.81	33.05	32.48	32.61	3,119,709	-0.01(-0.04%)
Oct 28, 2016	32.59	32.86	32.39	32.62	2,371,648	+0.19(+0.58%)
Oct 27, 2016	32.80	32.83	32.40	32.43	1,566,755	-0.34(-1.03%)
Oct 26, 2016	32.74	33.26	32.67	32.77	2,116,976	-0.31(-0.93%)
Oct 25, 2016	34.28	34.30	32.54	33.08	3,954,046	-1.79(-5.12%)
Oct 24, 2016	34.86	35.09	34.66	34.86	1,406,685	+0.34(+0.98%)
Oct 21, 2016	34.07	34.60	33.94	34.53	1,349,520	+0.05(+0.15%)
Oct 20, 2016	34.69	34.90	34.34	34.47	1,683,995	-0.40(-1.14%)
Oct 19, 2016	34.96	35.21	34.46	34.87	1,268,899	-0.09(-0.25%)
Oct 18, 2016	35.15	35.16	34.64	34.96	1,875,821	+0.26(+0.75%)
Oct 17, 2016	34.58	34.79	34.41	34.70	1,918,944	+0.15(+0.44%)
Oct 14, 2016	34.86	35.00	34.44	34.55	1,410,614	-0.04(-0.12%)
Oct 13, 2016	34.66	34.68	34.13	34.59	1,345,619	-0.48(-1.36%)
Oct 12, 2016	34.98	35.20	34.67	35.06	1,354,918	+0.28(+0.79%)
Oct 11, 2016	34.92	35.21	34.48	34.79	2,279,507	-0.37(-1.05%)
Oct 10, 2016	35.63	35.81	35.16	35.16	1,223,117	-0.26(-0.75%)
Oct 07, 2016	36.32	36.32	35.26	35.42	1,477,052	-0.79(-2.18%)
Oct 06, 2016	36.37	36.58	35.92	36.21	2,022,557	-0.39(-1.06%)
Oct 05, 2016	36.68	37.08	36.58	36.60	2,397,918	+0.03(+0.08%)
Oct 04, 2016	37.70	37.87	36.47	36.57	2,949,261	-1.07(-2.84%)
Oct 03, 2016	37.44	37.75	37.38	37.64	2,184,803	-0.14(-0.37%)
Sep 30, 2016	37.10	38.08	37.08	37.78	2,419,998	+0.76(+2.05%)
Sep 29, 2016	37.10	37.45	36.92	37.02	2,719,672	-0.19(-0.52%)
Sep 28, 2016	36.51	37.30	36.35	37.22	3,251,531	+1.07(+2.96%)
Sep 27, 2016	35.67	36.17	35.48	36.15	1,688,317	+0.29(+0.80%)
Sep 26, 2016	35.73	35.99	35.55	35.86	1,427,299	-0.17(-0.47%)
Sep 23, 2016	36.37	36.46	35.98	36.03	2,155,243	-0.58(-1.59%)
Sep 22, 2016	36.15	37.10	36.12	36.61	3,290,002	+1.02(+2.88%)
Sep 21, 2016	35.29	35.63	35.23	35.59	2,124,319	+0.58(+1.65%)
Sep 20, 2016	35.35	35.38	35.00	35.01	1,055,844	-0.16(-0.47%)
Sep 19, 2016	35.21	35.42	35.06	35.18	1,630,343	+0.24(+0.69%)
Sep 16, 2016	34.49	34.95	34.23	34.93	5,691,515	+0.23(+0.66%)
Sep 15, 2016	34.62	34.85	34.41	34.71	3,684,098	+0.14(+0.39%)
Sep 14, 2016	34.54	34.74	34.28	34.57	2,606,300	-0.02(-0.05%)
Sep 13, 2016	35.14	35.32	34.49	34.59	2,698,248	-1.05(-2.94%)
Sep 12, 2016	34.92	35.73	34.76	35.63	2,331,713	+0.41(+1.17%)
Sep 09, 2016	36.19	36.20	35.22	35.22	3,586,099	-1.34(-3.67%)
Sep 08, 2016	37.06	37.06	36.49	36.56	3,160,277	-0.71(-1.91%)
Sep 07, 2016	37.36	37.52	37.11	37.28	1,589,395	-0.25(-0.67%)
Sep 06, 2016	37.79	38.31	37.39	37.53	2,255,869	-0.12(-0.33%)
Sep 02, 2016	37.50	37.65	37.65	37.65	1,622,947	+0.48(+1.28%)
Sep 01, 2016	37.02	37.34	36.71	37.18	2,694,878	-0.49(-1.31%)
Aug 31, 2016	37.68	37.79	37.41	37.67	1,605,838	-0.06(-0.17%)
Aug 30, 2016	37.99	37.99	37.55	37.73	1,587,160	-0.36(-0.96%)
Aug 29, 2016	37.55	38.24	37.47	38.10	1,959,530	+0.64(+1.70%)
Aug 26, 2016	37.59	37.89	37.26	37.46	1,995,630	-0.16(-0.44%)
Aug 25, 2016	37.92	37.95	37.53	37.63	2,351,083	-0.31(-0.82%)
Aug 24, 2016	38.29	38.31	37.76	37.94	2,932,518	-0.36(-0.94%)
Aug 23, 2016	38.37	38.71	38.27	38.30	2,781,947	-0.07(-0.18%)
Aug 22, 2016	38.42	38.65	38.30	38.37	2,139,760	-0.32(-0.84%)
Aug 19, 2016	38.81	38.95	37.79	38.69	3,895,605	-0.44(-1.11%)
Aug 18, 2016	39.19	39.26	39.02	39.13	1,074,484	-0.04(-0.09%)
Aug 17, 2016	39.03	39.25	38.95	39.16	1,283,276	+0.12(+0.32%)
Aug 16, 2016	39.17	39.30	38.92	39.04	1,758,099	-0.23(-0.58%)
Aug 15, 2016	38.77	39.40	38.71	39.27	1,755,736	+0.67(+1.74%)
Aug 12, 2016	38.58	38.73	38.27	38.60	1,225,266	-0.12(-0.30%)
Aug 11, 2016	38.04	38.86	37.86	38.72	1,916,259	+0.86(+2.27%)
Aug 10, 2016	38.11	38.14	37.76	37.86	765,711	-0.08(-0.22%)
Aug 09, 2016	37.82	38.03	37.75	37.94	930,614	+0.08(+0.20%)
Aug 08, 2016	38.08	38.17	37.73	37.86	1,484,269	-0.11(-0.28%)
Aug 05, 2016	36.89	37.97	36.88	37.97	3,037,075	+1.36(+3.71%)
Aug 04, 2016	36.63	37.08	36.58	36.61	1,215,479	-0.05(-0.14%)
Aug 03, 2016	36.02	36.88	35.87	36.66	2,204,516	+0.71(+1.98%)
Aug 02, 2016	36.58	36.58	35.77	35.95	2,846,763	-0.68(-1.86%)
Aug 01, 2016	37.41	37.49	36.49	36.63	2,918,829	-0.90(-2.40%)
Jul 29, 2016	37.42	37.82	37.15	37.53	2,347,834	-0.04(-0.09%)
Jul 28, 2016	37.18	37.72	36.68	37.57	2,325,721	+0.06(+0.17%)
Jul 27, 2016	37.32	37.53	36.96	37.50	2,727,406	+0.29(+0.77%)
Jul 26, 2016	36.60	37.23	36.56	37.22	1,672,184	+0.72(+1.97%)
Jul 25, 2016	36.79	36.81	36.32	36.50	1,494,609	-0.32(-0.88%)
Jul 22, 2016	36.34	36.91	36.12	36.82	4,472,858	+0.37(+1.02%)
Jul 21, 2016	36.61	36.98	36.34	36.45	1,833,415	-0.25(-0.67%)
Jul 20, 2016	36.55	36.75	36.22	36.70	2,223,616	+0.14(+0.37%)
Jul 19, 2016	36.61	36.75	36.35	36.56	1,701,260	-0.27(-0.73%)
Jul 18, 2016	37.03	37.17	36.64	36.83	1,117,418	-0.35(-0.94%)
Jul 15, 2016	37.31	37.45	36.75	37.18	1,219,499	+0.09(+0.25%)
Jul 14, 2016	37.44	37.45	37.08	37.09	1,740,089	+0.10(+0.27%)
Jul 13, 2016	37.41	37.41	36.81	36.99	2,376,090	-0.21(-0.57%)
Jul 12, 2016	36.76	37.31	36.64	37.20	2,804,955	+0.82(+2.25%)
Jul 11, 2016	36.16	36.46	35.98	36.38	2,531,784	+0.45(+1.25%)
Jul 08, 2016	35.10	36.00	34.70	35.93	2,039,159	+1.23(+3.56%)
Jul 07, 2016	34.66	35.02	34.48	34.70	1,775,879	+0.34(+0.99%)
Jul 06, 2016	33.76	34.36	33.46	34.36	1,689,874	+0.49(+1.45%)
Jul 05, 2016	34.33	34.36	33.62	33.87	1,833,892	-0.54(-1.58%)
Jul 01, 2016	34.16	34.41	34.41	34.41	1,395,896	+0.32(+0.93%)
Jun 30, 2016	33.88	34.10	33.52	34.10	2,269,454	+0.35(+1.02%)
Jun 29, 2016	33.50	33.93	33.18	33.75	2,662,772	+0.74(+2.23%)
Jun 28, 2016	33.48	33.50	32.83	33.01	4,145,504	+0.09(+0.28%)
Jun 27, 2016	33.35	33.37	32.48	32.92	3,293,080	-0.91(-2.68%)
Jun 24, 2016	34.16	34.65	33.70	33.83	4,954,165	-2.15(-5.98%)
Jun 23, 2016	35.96	36.05	35.78	35.98	2,106,633	+0.52(+1.47%)
Jun 22, 2016	36.07	36.12	35.43	35.46	2,389,833	-0.51(-1.41%)
Jun 21, 2016	36.35	36.40	35.90	35.97	2,255,297	-0.46(-1.27%)
Jun 20, 2016	36.42	36.67	36.28	36.43	3,074,860	+0.63(+1.76%)
Jun 17, 2016	35.37	35.82	35.20	35.80	5,332,558	+0.54(+1.53%)
Jun 16, 2016	34.61	35.31	34.40	35.26	3,181,849	+0.28(+0.80%)
Jun 15, 2016	34.81	35.20	34.57	34.98	2,542,135	+0.36(+1.05%)
Jun 14, 2016	34.04	34.67	33.98	34.62	3,138,772	+0.38(+1.11%)
Jun 13, 2016	34.53	34.64	34.21	34.24	1,690,784	-0.50(-1.43%)
Jun 10, 2016	35.16	35.43	34.47	34.73	1,931,353	-0.46(-1.30%)
Jun 09, 2016	35.41	35.42	35.01	35.19	1,761,120	-0.46(-1.28%)
Jun 08, 2016	35.86	36.13	35.53	35.65	2,185,953	-0.08(-0.21%)
Jun 07, 2016	35.65	35.99	35.45	35.72	2,886,952	+0.20(+0.58%)
Jun 06, 2016	35.32	35.57	35.03	35.52	3,631,574	+0.42(+1.20%)
Jun 03, 2016	35.49	35.50	34.93	35.10	2,399,060	-0.44(-1.23%)
Jun 02, 2016	35.17	36.96	34.91	35.53	7,389,977	+0.33(+0.93%)