Pentair plc (NY: PNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	35.47	35.63	35.10	35.24	1,886,317	-0.22(-0.61%)
May 27, 2016	35.58	35.45	35.45	35.45	1,438,466	-0.13(-0.38%)
May 26, 2016	36.00	36.34	35.55	35.59	2,003,781	-0.30(-0.83%)
May 25, 2016	35.41	35.93	35.33	35.89	1,972,278	+0.74(+2.11%)
May 24, 2016	34.91	35.28	34.72	35.14	1,690,575	+0.45(+1.30%)
May 23, 2016	34.16	34.81	33.99	34.69	1,819,842	+0.49(+1.42%)
May 20, 2016	34.36	34.79	34.10	34.21	1,772,346	+0.07(+0.21%)
May 19, 2016	34.31	34.38	33.73	34.14	3,652,823	-0.53(-1.54%)
May 18, 2016	33.87	34.76	33.71	34.67	3,914,864	+0.64(+1.89%)
May 17, 2016	34.11	34.56	33.92	34.03	1,501,506	-0.23(-0.68%)
May 16, 2016	33.81	34.58	33.73	34.26	2,267,447	+0.54(+1.60%)
May 13, 2016	34.59	34.83	33.66	33.72	1,895,164	-0.92(-2.65%)
May 12, 2016	34.69	35.00	34.25	34.64	2,472,120	+0.19(+0.54%)
May 11, 2016	34.17	34.74	33.89	34.45	1,977,501	+0.35(+1.01%)
May 10, 2016	33.84	34.17	33.70	34.11	2,335,425	+0.46(+1.37%)
May 09, 2016	33.90	34.04	33.53	33.65	2,795,411	-0.36(-1.07%)
May 06, 2016	33.18	34.01	33.04	34.01	2,308,963	+0.73(+2.18%)
May 05, 2016	33.53	33.70	33.18	33.28	1,774,136	+0.01(+0.04%)
May 04, 2016	33.71	33.96	33.04	33.27	1,248,111	-0.65(-1.91%)
May 03, 2016	34.10	34.10	33.74	33.92	2,055,461	-0.58(-1.70%)