Pentair plc (NY: PNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	59.49	60.44	59.28	59.46	1,245,282	+0.23(+0.39%)
Mar 30, 2021	59.46	60.09	59.06	59.23	801,764	-0.16(-0.27%)
Mar 29, 2021	59.38	60.04	59.10	59.39	615,141	+0.01(+0.02%)
Mar 26, 2021	58.61	59.44	58.33	59.38	818,865	+1.34(+2.30%)
Mar 25, 2021	57.03	58.15	56.07	58.05	682,942	+0.94(+1.64%)
Mar 24, 2021	57.00	57.74	56.91	57.11	835,577	+0.52(+0.91%)
Mar 23, 2021	57.35	57.74	56.08	56.60	1,108,636	-1.23(-2.13%)
Mar 22, 2021	58.18	58.24	56.85	57.83	930,228	-0.39(-0.67%)
Mar 19, 2021	57.98	58.75	57.35	58.22	1,533,342	-0.19(-0.33%)
Mar 18, 2021	58.54	59.38	57.97	58.41	921,699	-0.12(-0.21%)
Mar 17, 2021	58.14	59.14	58.12	58.54	854,357	+0.38(+0.66%)
Mar 16, 2021	58.31	58.96	57.83	58.15	1,024,614	-0.12(-0.21%)
Mar 15, 2021	56.63	58.31	55.99	58.28	1,167,829	+1.49(+2.62%)
Mar 12, 2021	57.78	57.98	56.55	56.79	1,262,727	-0.57(-1.00%)
Mar 11, 2021	57.03	58.20	56.57	57.36	862,348	+0.18(+0.32%)
Mar 10, 2021	56.37	57.79	56.12	57.18	954,582	+0.84(+1.49%)
Mar 09, 2021	57.34	57.50	56.30	56.34	894,893	-0.81(-1.42%)
Mar 08, 2021	55.41	57.71	55.30	57.15	1,288,522	+2.12(+3.85%)
Mar 05, 2021	54.39	55.24	53.07	55.03	944,949	+1.35(+2.52%)
Mar 04, 2021	54.91	55.06	52.91	53.68	866,669	-1.41(-2.56%)
Mar 03, 2021	55.05	56.08	54.80	55.09	731,144	+0.04(+0.07%)
Mar 02, 2021	55.53	55.73	54.52	55.05	632,199	-0.55(-1.00%)
Mar 01, 2021	53.80	56.09	53.80	55.61	970,745	+2.24(+4.20%)
Feb 26, 2021	53.73	54.38	53.01	53.36	1,395,834	+0.05(+0.09%)
Feb 25, 2021	54.63	54.78	53.22	53.32	877,762	-1.21(-2.22%)
Feb 24, 2021	53.20	54.84	52.76	54.53	1,184,773	+1.39(+2.62%)
Feb 23, 2021	52.72	53.36	52.13	53.14	985,446	-0.09(-0.16%)
Feb 22, 2021	53.85	53.98	52.77	53.22	871,977	-0.83(-1.54%)
Feb 19, 2021	52.91	54.22	52.72	54.05	1,190,410	+1.53(+2.91%)
Feb 18, 2021	52.35	52.73	51.27	52.52	1,077,685	+0.16(+0.31%)
Feb 17, 2021	52.17	52.55	51.64	52.36	934,069	+0.06(+0.11%)
Feb 16, 2021	51.45	52.58	51.14	52.31	1,436,496	+1.14(+2.22%)
Feb 12, 2021	51.45	51.87	50.71	51.17	1,200,891	-0.55(-1.07%)
Feb 11, 2021	52.95	52.95	51.03	51.72	882,846	-0.90(-1.70%)
Feb 10, 2021	52.69	52.75	51.76	52.62	692,781	+0.32(+0.62%)
Feb 09, 2021	53.42	53.58	52.29	52.30	633,433	-1.17(-2.19%)
Feb 08, 2021	52.94	53.61	52.44	53.47	999,520	+0.84(+1.60%)
Feb 05, 2021	51.81	52.69	51.34	52.63	1,242,919	+1.13(+2.19%)
Feb 04, 2021	51.55	51.88	51.06	51.50	1,032,770	+0.20(+0.39%)
Feb 03, 2021	51.88	52.13	50.91	51.30	1,387,284	-0.70(-1.34%)
Feb 02, 2021	52.60	52.76	51.40	52.00	1,342,304	+0.05(+0.09%)
Feb 01, 2021	52.57	52.66	51.27	51.95	1,591,463	-0.01(-0.02%)
Jan 29, 2021	53.00	53.35	51.07	51.96	2,364,051	-1.45(-2.72%)
Jan 28, 2021	54.47	56.58	53.06	53.41	3,003,509	-1.07(-1.96%)
Jan 27, 2021	52.74	54.79	52.50	54.48	2,426,462	+0.72(+1.33%)
Jan 26, 2021	55.20	55.20	53.56	53.76	755,197	-0.94(-1.73%)
Jan 25, 2021	55.08	55.74	54.39	54.71	1,304,568	-0.61(-1.10%)
Jan 22, 2021	54.10	55.46	53.92	55.32	1,142,617	+0.55(+1.01%)
Jan 21, 2021	55.24	55.50	54.27	54.77	776,286	-0.51(-0.91%)
Jan 20, 2021	55.77	55.83	55.07	55.27	679,378	-0.31(-0.56%)
Jan 19, 2021	55.44	56.14	55.04	55.59	1,180,650	+0.83(+1.51%)
Jan 15, 2021	55.62	55.70	53.77	54.76	919,710	-0.93(-1.67%)
Jan 14, 2021	55.95	56.10	54.32	55.69	1,167,076	+0.12(+0.22%)
Jan 13, 2021	55.70	56.20	55.39	55.57	1,718,280	-0.04(-0.07%)
Jan 12, 2021	54.21	55.79	54.06	55.61	1,305,739	+1.59(+2.94%)
Jan 11, 2021	52.80	54.50	52.80	54.02	1,462,277	+0.68(+1.27%)
Jan 08, 2021	52.53	53.67	52.43	53.34	2,160,716	+1.02(+1.94%)
Jan 07, 2021	51.13	52.51	50.46	52.32	1,138,450	+1.76(+3.48%)
Jan 06, 2021	49.74	51.11	49.74	50.57	1,195,042	+1.41(+2.86%)
Jan 05, 2021	49.07	49.50	48.57	49.16	861,105	+0.16(+0.33%)