Amtd Idea Group (NY: AMTD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.570	1.580	1.510	1.510	102,572	-0.05(-3.21%)
May 30, 2023	1.510	1.570	1.501	1.560	101,037	+0.05(+3.31%)
May 26, 2023	1.510	1.540	1.510	1.510	74,530	-0.03(-1.95%)
May 25, 2023	1.550	1.580	1.510	1.540	166,744	-0.01(-0.65%)
May 24, 2023	1.570	1.575	1.500	1.550	210,990	-0.03(-1.90%)
May 23, 2023	1.620	1.620	1.570	1.580	112,582	-0.03(-1.86%)
May 22, 2023	1.640	1.660	1.560	1.610	260,196	-0.04(-2.42%)
May 19, 2023	1.640	1.670	1.640	1.650	70,295	-0.01(-0.60%)
May 18, 2023	1.640	1.689	1.640	1.660	64,510	-0.02(-1.19%)
May 17, 2023	1.630	1.690	1.630	1.680	136,679	+0.04(+2.44%)
May 16, 2023	1.620	1.670	1.620	1.640	78,892	-0.01(-0.61%)
May 15, 2023	1.610	1.830	1.610	1.650	714,713	+0.04(+2.48%)
May 12, 2023	1.630	1.640	1.610	1.610	35,996	-0.02(-1.23%)
May 11, 2023	1.630	1.650	1.620	1.630	49,136	+0.01(+0.62%)
May 10, 2023	1.660	1.665	1.610	1.620	88,130	-0.04(-2.41%)
May 09, 2023	1.640	1.665	1.631	1.660	54,567	+0.01(+0.61%)
May 08, 2023	1.650	1.670	1.630	1.650	83,216	-0.02(-1.20%)
May 05, 2023	1.630	1.670	1.620	1.670	125,532	+0.04(+2.45%)
May 04, 2023	1.600	1.650	1.530	1.630	235,070	+0.03(+1.87%)
May 03, 2023	1.650	1.670	1.600	1.600	117,642	-0.08(-4.76%)
May 02, 2023	1.650	1.680	1.610	1.680	144,601	+0.03(+1.82%)
May 01, 2023	1.720	1.730	1.645	1.650	444,447	-0.09(-5.17%)
Apr 28, 2023	1.730	1.818	1.630	1.740	1,611,707	+0.14(+8.75%)
Apr 27, 2023	1.630	1.641	1.560	1.600	291,509	-0.02(-1.23%)
Apr 26, 2023	1.680	1.680	1.590	1.620	116,340	-0.03(-1.82%)
Apr 25, 2023	1.740	1.790	1.645	1.650	219,296	-0.10(-5.71%)
Apr 24, 2023	1.750	1.760	1.710	1.750	100,671	+0.01(+0.57%)
Apr 21, 2023	1.730	1.800	1.700	1.740	405,711	+0.05(+2.96%)
Apr 20, 2023	1.680	1.730	1.650	1.690	126,389	-0.03(-1.60%)
Apr 19, 2023	1.670	1.730	1.650	1.718	147,108	+0.01(+0.44%)
Apr 18, 2023	1.740	1.800	1.710	1.710	315,531	-0.03(-1.72%)
Apr 17, 2023	1.680	1.760	1.660	1.740	245,414	+0.02(+1.16%)
Apr 14, 2023	1.600	1.720	1.580	1.720	169,839	+0.08(+4.88%)
Apr 13, 2023	1.630	1.670	1.590	1.640	114,125	-0.02(-1.20%)
Apr 12, 2023	1.700	1.700	1.610	1.660	202,144	+0.03(+1.84%)
Apr 11, 2023	1.570	1.710	1.570	1.630	1,326,820	+0.04(+2.52%)
Apr 10, 2023	1.590	1.620	1.560	1.590	154,248	-0.01(-0.63%)
Apr 06, 2023	1.550	1.600	1.530	1.600	52,850	+0.06(+3.90%)
Apr 05, 2023	1.590	1.590	1.495	1.540	118,136	-0.04(-2.53%)
Apr 04, 2023	1.580	1.580	1.550	1.580	55,353	+0.00(+0.00%)
Apr 03, 2023	1.560	1.580	1.530	1.580	76,132	+0.01(+0.64%)
Mar 31, 2023	1.530	1.570	1.520	1.570	166,079	+0.02(+1.29%)
Mar 30, 2023	1.630	1.630	1.550	1.550	116,919	-0.08(-4.91%)
Mar 29, 2023	1.500	1.630	1.490	1.630	1,276,639	+0.13(+8.67%)
Mar 28, 2023	1.500	1.500	1.480	1.500	193,513	+0.02(+1.35%)
Mar 27, 2023	1.500	1.510	1.480	1.480	138,053	-0.02(-1.33%)
Mar 24, 2023	1.500	1.501	1.490	1.500	92,898	+0.00(+0.00%)
Mar 23, 2023	1.500	1.520	1.485	1.500	226,965	+0.00(+0.00%)
Mar 22, 2023	1.500	1.500	1.490	1.500	88,850	+0.00(+0.00%)
Mar 21, 2023	1.520	1.520	1.485	1.500	281,712	+0.00(+0.00%)
Mar 20, 2023	1.510	1.530	1.440	1.500	537,707	+0.00(+0.00%)
Mar 17, 2023	1.480	1.520	1.480	1.500	353,657	-0.01(-0.66%)
Mar 16, 2023	1.540	1.540	1.480	1.510	395,984	-0.02(-1.31%)
Mar 15, 2023	1.550	1.560	1.490	1.530	283,774	-0.03(-1.92%)
Mar 14, 2023	1.610	1.610	1.545	1.560	276,148	-0.02(-1.27%)
Mar 13, 2023	1.550	1.580	1.530	1.580	116,540	+0.01(+0.64%)
Mar 10, 2023	1.580	1.600	1.555	1.570	245,924	-0.06(-3.68%)
Mar 09, 2023	1.650	1.670	1.620	1.630	100,517	-0.05(-2.98%)
Mar 08, 2023	1.650	1.681	1.600	1.680	155,163	+0.02(+1.20%)
Mar 07, 2023	1.630	1.663	1.610	1.660	165,836	+0.00(+0.00%)
Mar 06, 2023	1.620	1.660	1.620	1.660	138,080	+0.04(+2.47%)
Mar 03, 2023	1.580	1.650	1.580	1.620	183,526	+0.03(+1.89%)
Mar 02, 2023	1.580	1.620	1.580	1.590	228,808	-0.01(-0.63%)