Amtd Idea Group (NY: AMTD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.700	7.700	6.620	7.060	82,146	-0.48(-6.37%)
Feb 25, 2022	7.680	7.540	7.000	7.540	167,592	-0.34(-4.31%)
Feb 24, 2022	10.68	10.74	6.740	7.880	823,060	-5.86(-42.65%)
Feb 23, 2022	7.860	15.82	7.160	13.74	4,425,138	+6.04(+78.44%)
Feb 22, 2022	7.840	7.840	7.284	7.700	4,653	+0.10(+1.32%)
Feb 18, 2022				7.600	0	+0.00(+0.00%)
Feb 17, 2022	7.500	7.660	7.260	7.600	4,143	-0.06(-0.78%)
Feb 16, 2022	7.640	7.803	7.560	7.660	2,459	-0.20(-2.54%)
Feb 15, 2022	7.760	7.860	7.520	7.860	4,490	+0.00(+0.00%)
Feb 14, 2022	8.000	8.100	7.600	7.860	4,538	-0.22(-2.72%)
Feb 11, 2022	8.440	8.440	8.020	8.080	3,514	-0.16(-1.94%)
Feb 10, 2022	8.000	8.340	7.720	8.240	9,510	+0.08(+0.98%)
Feb 09, 2022	8.500	8.500	8.020	8.160	6,022	-0.30(-3.55%)
Feb 08, 2022	8.200	8.496	8.020	8.460	5,030	-0.04(-0.47%)
Feb 07, 2022	8.220	8.540	8.140	8.500	10,761	+0.06(+0.71%)
Feb 04, 2022	8.160	8.600	8.142	8.440	6,264	+0.08(+0.96%)
Feb 03, 2022	8.320		8.140	8.360	10,134	-0.14(-1.65%)
Feb 02, 2022	8.280	8.744	8.100	8.500	19,632	+0.04(+0.47%)
Feb 01, 2022	8.200	8.600	7.960	8.460	45,593	+0.54(+6.82%)