Amtd Idea Group (NY: AMTD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	56.50	57.12	56.25	56.90	1,409,265	+0.70(+1.24%)
Feb 27, 2014	55.75	56.40	55.57	56.20	697,303	+0.31(+0.55%)
Feb 26, 2014	56.32	56.64	55.52	55.89	1,609,051	-0.31(-0.55%)
Feb 25, 2014	57.35	57.44	56.15	56.20	1,194,190	-1.23(-2.13%)
Feb 24, 2014	56.50	57.73	56.49	57.42	1,707,298	+0.68(+1.20%)
Feb 21, 2014	56.57	57.17	56.40	56.74	1,117,315	+0.32(+0.57%)
Feb 20, 2014	56.06	56.44	55.36	56.42	1,003,918	+0.51(+0.91%)
Feb 19, 2014	56.52	57.05	55.86	55.91	1,127,845	-0.80(-1.41%)
Feb 18, 2014	55.58	57.01	55.58	56.71	2,664,353	+1.34(+2.43%)
Feb 14, 2014		55.36	55.36	55.36	0	-1.04(-1.84%)
Feb 13, 2014	54.87	56.45	54.77	56.40	2,169,172	+1.11(+2.00%)
Feb 12, 2014	55.30	55.89	55.06	55.30	1,026,023	+0.09(+0.15%)
Feb 11, 2014	53.95	55.40	53.42	55.21	2,078,607	+1.29(+2.40%)
Feb 10, 2014	53.27	53.96	53.07	53.92	1,105,933	+0.60(+1.12%)
Feb 07, 2014	52.86	53.49	52.43	53.32	1,806,095	+0.70(+1.33%)
Feb 06, 2014	52.15	52.81	51.87	52.62	1,307,672	+0.61(+1.18%)
Feb 05, 2014	51.84	52.35	50.90	52.01	1,538,748	+0.07(+0.13%)
Feb 04, 2014	51.33	52.54	51.09	51.94	1,687,418	+0.90(+1.77%)
Feb 03, 2014	53.18	53.40	50.68	51.04	2,914,946	-1.94(-3.66%)
Jan 31, 2014	52.68	53.12	52.29	52.98	1,740,239	-0.53(-0.98%)
Jan 30, 2014	53.35	53.96	52.76	53.51	869,937	+0.81(+1.54%)
Jan 29, 2014	52.93	53.20	52.40	52.69	1,988,065	-1.00(-1.86%)
Jan 28, 2014	53.32	54.18	53.32	53.69	1,722,832	+0.46(+0.86%)
Jan 27, 2014	54.37	54.78	52.88	53.23	1,523,416	-1.10(-2.03%)
Jan 24, 2014	55.93	56.10	54.20	54.34	2,530,381	-2.17(-3.84%)
Jan 23, 2014	56.98	57.24	55.88	56.51	2,004,325	-0.86(-1.51%)
Jan 22, 2014	58.03	58.37	57.30	57.37	2,355,787	-0.02(-0.03%)
Jan 21, 2014	56.83	59.61	56.03	57.39	5,285,844	+2.44(+4.44%)
Jan 17, 2014		54.95	54.95	54.95	0	+0.02(+0.03%)
Jan 16, 2014	53.86	54.98	53.86	54.93	2,079,455	+1.00(+1.85%)
Jan 15, 2014	53.10	54.07	53.10	53.93	1,860,956	+0.83(+1.56%)
Jan 14, 2014	52.10	53.17	51.98	53.10	1,583,370	+1.27(+2.45%)
Jan 13, 2014	52.46	52.59	51.71	51.83	1,289,014	-0.64(-1.23%)
Jan 10, 2014	52.54	52.71	52.08	52.47	1,193,647	-0.24(-0.45%)
Jan 09, 2014	52.23	52.81	52.18	52.71	1,223,707	+0.44(+0.84%)
Jan 08, 2014	51.95	52.59	51.78	52.27	746,021	+0.34(+0.65%)
Jan 07, 2014	51.22	52.49	51.22	51.93	1,243,716	+0.10(+0.20%)
Jan 06, 2014	52.29	52.73	51.59	51.83	1,183,223	-0.24(-0.46%)
Jan 03, 2014	51.66	52.24	51.44	52.07	655,298	+0.47(+0.92%)
Jan 02, 2014	51.96	52.10	51.27	51.59	417,232	-0.36(-0.69%)
Dec 31, 2013		51.95	51.95	51.95	0	+0.75(+1.46%)
Dec 30, 2013	51.18	51.30	50.93	51.20	356,008	+0.00(+0.00%)
Dec 27, 2013	51.34	51.47	51.10	51.20	344,030	-0.03(-0.07%)
Dec 26, 2013	51.69	51.74	51.13	51.23	1,002,550	-0.37(-0.72%)
Dec 24, 2013	51.49	51.62	51.29	51.61	250,900	+0.02(+0.03%)
Dec 23, 2013	51.81	51.88	51.25	51.59	762,105	+0.03(+0.07%)
Dec 20, 2013	51.39	51.62	50.93	51.56	1,221,396	+0.00(+0.00%)
Dec 19, 2013	50.95	51.84	50.87	51.56	1,939,137	+0.58(+1.13%)
Dec 18, 2013	49.61	51.00	49.51	50.98	1,336,203	+1.53(+3.09%)
Dec 17, 2013	50.17	50.17	49.22	49.45	880,086	-0.64(-1.29%)
Dec 16, 2013	49.62	50.20	49.61	50.10	679,499	+0.58(+1.16%)
Dec 13, 2013	49.57	50.01	49.47	49.52	748,409	-0.03(-0.07%)
Dec 12, 2013	49.54	49.90	49.42	49.56	1,427,064	+0.20(+0.41%)
Dec 11, 2013	49.25	50.01	49.24	49.35	1,902,415	+0.03(+0.07%)
Dec 10, 2013	49.27	49.59	48.93	49.32	652,869	-0.10(-0.21%)
Dec 09, 2013	49.18	49.61	48.95	49.42	1,451,580	+0.56(+1.15%)
Dec 06, 2013	49.18	49.66	48.56	48.86	1,766,820	+0.42(+0.88%)
Dec 05, 2013	48.45	48.62	47.96	48.44	781,499	-0.17(-0.35%)
Dec 04, 2013	48.61	49.03	48.08	48.61	810,969	+0.00(+0.00%)
Dec 03, 2013	48.76	49.10	48.23	48.61	1,072,761	-0.37(-0.76%)