PBF Logistics LP (NY: PBFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	10.51	10.96	10.43	10.76	117,058	+0.26(+2.51%)
Oct 29, 2015	11.09	11.47	10.36	10.49	140,103	+0.18(+1.75%)
Oct 28, 2015	10.40	10.83	10.31	10.31	89,215	-0.05(-0.50%)
Oct 27, 2015	10.63	10.81	10.36	10.36	101,760	-0.36(-3.36%)
Oct 26, 2015	10.58	10.82	10.38	10.73	84,044	+0.12(+1.17%)
Oct 23, 2015	10.55	10.69	10.28	10.60	57,388	+0.12(+1.13%)
Oct 22, 2015	10.55	10.63	10.45	10.48	43,827	-0.04(-0.39%)
Oct 21, 2015	10.48	10.63	10.40	10.52	93,537	+0.04(+0.34%)
Oct 20, 2015	10.91	11.26	10.37	10.49	82,466	-0.47(-4.28%)
Oct 19, 2015	10.53	11.01	10.36	10.96	147,211	+0.36(+3.36%)
Oct 16, 2015	10.63	11.11	10.43	10.60	201,838	-0.09(-0.87%)
Oct 15, 2015	10.63	10.93	10.63	10.69	152,709	-0.04(-0.38%)
Oct 14, 2015	10.56	10.98	10.48	10.74	80,631	+0.07(+0.68%)
Oct 13, 2015	10.41	10.67	10.05	10.66	139,473	+0.02(+0.19%)
Oct 12, 2015	10.53	10.76	10.43	10.64	100,030	+0.08(+0.78%)
Oct 09, 2015	10.60	10.60	10.41	10.56	49,460	+0.09(+0.89%)
Oct 08, 2015	10.42	10.65	10.35	10.47	75,108	-0.03(-0.25%)
Oct 07, 2015	10.51	10.72	10.40	10.49	57,852	+0.12(+1.14%)
Oct 06, 2015	10.11	10.55	9.974	10.37	120,401	+0.30(+3.02%)
Oct 05, 2015	9.900	10.23	9.900	10.07	105,162	+0.27(+2.74%)
Oct 02, 2015	8.957	9.864	8.862	9.802	178,860	+0.52(+5.61%)
Oct 01, 2015	9.101	9.503	9.050	9.282	221,570	+0.40(+4.47%)
Sep 30, 2015	8.389	8.890	8.389	8.884	143,091	+0.38(+4.49%)
Sep 29, 2015	8.689	8.744	8.376	8.503	276,343	-0.23(-2.60%)
Sep 28, 2015	9.117	9.117	8.642	8.730	224,221	-0.55(-5.94%)
Sep 25, 2015	9.400	9.637	9.024	9.282	139,814	-0.01(-0.11%)
Sep 24, 2015	9.142	9.292	8.921	9.292	226,589	-0.04(-0.39%)
Sep 23, 2015	9.519	9.519	9.240	9.328	128,690	-0.07(-0.77%)
Sep 22, 2015	9.416	9.454	9.297	9.400	57,699	-0.05(-0.49%)
Sep 21, 2015	9.730	9.730	9.395	9.447	102,730	-0.07(-0.76%)
Sep 18, 2015	9.416	9.627	9.385	9.519	88,883	-0.04(-0.43%)
Sep 17, 2015	9.560	9.658	9.395	9.560	62,477	+0.05(+0.49%)
Sep 16, 2015	9.560	9.560	9.338	9.514	162,235	+0.00(+0.00%)
Sep 15, 2015	9.385	9.720	9.385	9.514	95,157	+0.08(+0.82%)
Sep 14, 2015	9.972	9.972	9.395	9.436	246,421	-0.47(-4.74%)
Sep 11, 2015	10.36	10.38	9.828	9.905	238,377	-0.40(-3.85%)
Sep 10, 2015	10.56	10.56	9.972	10.30	174,637	-0.30(-2.82%)
Sep 09, 2015	10.51	10.71	10.44	10.60	97,480	+0.14(+1.38%)
Sep 08, 2015	10.75	10.79	10.44	10.46	139,566	-0.18(-1.70%)
Sep 04, 2015	10.77	10.64	10.64	10.64	57,792	-0.01(-0.10%)
Sep 03, 2015	10.58	10.83	10.55	10.65	134,298	+0.02(+0.19%)
Sep 02, 2015	10.59	10.69	10.29	10.63	122,319	-0.03(-0.24%)
Sep 01, 2015	10.71	10.89	10.32	10.65	101,080	-0.05(-0.43%)
Aug 31, 2015	11.03	11.23	10.66	10.70	107,406	-0.29(-2.63%)
Aug 28, 2015	10.90	11.00	10.63	10.99	190,725	+0.20(+1.82%)
Aug 27, 2015	10.51	10.85	10.29	10.79	129,409	+0.55(+5.39%)
Aug 26, 2015	10.44	10.44	10.05	10.24	136,055	-0.21(-1.97%)
Aug 25, 2015	10.83	10.83	10.29	10.45	98,428	+0.26(+2.53%)
Aug 24, 2015	10.18	10.49	9.591	10.19	401,091	-0.40(-3.80%)
Aug 21, 2015	10.87	10.88	10.47	10.59	188,408	-0.37(-3.34%)
Aug 20, 2015	11.16	11.30	10.89	10.96	83,909	-0.13(-1.21%)
Aug 19, 2015	11.29	11.49	11.09	11.09	111,994	-0.31(-2.76%)
Aug 18, 2015	11.26	11.43	11.19	11.41	174,293	+0.04(+0.36%)
Aug 17, 2015	11.12	11.52	11.12	11.36	122,996	+0.07(+0.59%)
Aug 14, 2015	11.37	11.46	10.94	11.30	148,184	+0.08(+0.74%)
Aug 13, 2015	11.34	11.47	11.10	11.22	193,248	-0.22(-1.89%)
Aug 12, 2015	10.91	11.74	10.91	11.43	166,683	+0.57(+5.27%)
Aug 11, 2015	10.85	11.12	10.76	10.86	247,244	-0.05(-0.42%)
Aug 10, 2015	10.88	10.92	10.61	10.90	114,374	+0.11(+0.99%)
Aug 07, 2015	11.46	11.46	10.80	10.80	60,504	-0.35(-3.14%)
Aug 06, 2015	11.22	11.22	10.74	11.15	118,059	+0.02(+0.18%)
Aug 05, 2015	11.58	11.65	11.11	11.13	240,931	-0.24(-2.09%)
Aug 04, 2015	11.41	11.61	11.26	11.37	101,186	-0.05(-0.40%)