PBF Logistics LP (NY: PBFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	12.76	12.78	12.22	12.48	264,606	-0.06(-0.48%)
Oct 30, 2014	12.37	12.75	12.25	12.54	766,293	+0.10(+0.82%)
Oct 29, 2014	12.53	12.81	12.39	12.44	253,156	-0.14(-1.09%)
Oct 28, 2014	12.46	12.67	12.30	12.58	162,719	-0.05(-0.36%)
Oct 27, 2014	12.65	12.65	12.42	12.62	53,641	-0.13(-1.03%)
Oct 24, 2014	12.63	12.79	12.42	12.75	105,125	-0.02(-0.16%)
Oct 23, 2014	12.70	12.81	12.51	12.77	67,490	+0.23(+1.86%)
Oct 22, 2014	12.73	12.73	12.43	12.54	144,585	-0.03(-0.24%)
Oct 21, 2014	12.39	12.79	12.17	12.57	208,439	+0.22(+1.81%)
Oct 20, 2014	12.01	12.37	12.01	12.35	181,928	+0.19(+1.58%)
Oct 17, 2014	11.53	12.66	11.53	12.16	341,000	+0.67(+5.87%)
Oct 16, 2014	10.32	11.48	10.25	11.48	385,554	+0.48(+4.38%)
Oct 15, 2014	10.46	11.14	10.27	11.00	364,602	+0.47(+4.48%)
Oct 14, 2014	11.48	11.52	10.53	10.53	661,487	-0.88(-7.73%)
Oct 13, 2014	12.08	12.34	11.41	11.41	601,914	-0.67(-5.58%)
Oct 10, 2014	12.57	12.57	11.91	12.09	332,094	-0.52(-4.14%)
Oct 09, 2014	12.79	12.81	12.43	12.61	282,560	-0.20(-1.58%)
Oct 08, 2014	12.80	12.82	12.58	12.81	31,061	+0.00(+0.04%)
Oct 07, 2014	12.81	12.90	12.73	12.81	37,350	-0.13(-1.02%)
Oct 06, 2014	12.87	13.07	12.87	12.94	24,436	+0.20(+1.55%)
Oct 03, 2014	12.69	12.90	12.69	12.74	54,975	+0.07(+0.52%)
Oct 02, 2014	12.66	12.73	12.49	12.67	73,698	-0.03(-0.24%)
Oct 01, 2014	12.87	12.89	12.60	12.70	178,478	-0.13(-0.99%)
Sep 30, 2014	13.07	13.07	12.80	12.83	30,406	-0.24(-1.86%)
Sep 29, 2014	12.98	13.18	12.84	13.07	29,535	-0.09(-0.69%)
Sep 26, 2014	12.75	13.23	12.75	13.17	186,433	+0.30(+2.36%)
Sep 25, 2014	13.18	13.18	12.62	12.86	193,756	-0.25(-1.93%)
Sep 24, 2014	13.18	13.18	13.05	13.11	81,243	-0.05(-0.39%)
Sep 23, 2014	13.08	13.18	13.01	13.17	98,472	-0.01(-0.08%)
Sep 22, 2014	13.04	13.39	12.72	13.18	149,830	+0.13(+0.97%)
Sep 19, 2014	12.94	13.37	12.71	13.05	368,344	+0.05(+0.35%)
Sep 18, 2014	13.38	13.47	13.00	13.00	132,733	-0.33(-2.47%)
Sep 17, 2014	13.96	13.96	13.11	13.33	326,648	-0.63(-4.50%)
Sep 16, 2014	12.20	14.08	12.20	13.96	1,278,505	+1.39(+11.04%)
Sep 15, 2014	12.58	12.70	12.54	12.57	29,640	-0.07(-0.56%)
Sep 12, 2014	12.76	12.76	12.55	12.64	152,181	-0.13(-1.03%)
Sep 11, 2014	12.71	12.82	12.60	12.77	83,946	-0.02(-0.16%)
Sep 10, 2014	12.93	12.93	12.72	12.80	43,184	-0.05(-0.39%)
Sep 09, 2014	12.78	12.85	12.54	12.85	85,468	-0.09(-0.67%)
Sep 08, 2014	12.70	12.94	12.70	12.93	77,035	+0.20(+1.59%)
Sep 05, 2014	12.64	12.82	12.51	12.73	30,635	+0.03(+0.24%)
Sep 04, 2014	12.67	12.76	12.53	12.70	139,490	+0.11(+0.89%)
Sep 03, 2014	12.67	12.82	12.52	12.59	341,634	-0.08(-0.60%)
Sep 02, 2014	12.67	12.82	12.52	12.66	143,900	+0.02(+0.12%)
Aug 29, 2014	12.51	12.65	12.65	12.65	68,082	+0.07(+0.52%)
Aug 28, 2014	12.50	12.58	12.47	12.58	104,330	+0.09(+0.69%)
Aug 27, 2014	12.72	12.90	12.47	12.50	209,936	-0.32(-2.49%)
Aug 26, 2014	13.12	12.75	12.72	12.82	288,060	+0.07(+0.52%)
Aug 25, 2014	13.05	13.16	12.75	12.75	36,425	-0.33(-2.56%)
Aug 22, 2014	13.23	13.23	13.05	13.08	28,103	-0.15(-1.15%)
Aug 21, 2014	13.41	13.41	13.22	13.24	10,766	-0.15(-1.14%)
Aug 20, 2014	13.43	13.56	13.37	13.39	27,315	-0.09(-0.68%)
Aug 19, 2014	13.48	13.50	13.17	13.48	106,593	+0.21(+1.60%)
Aug 18, 2014	13.05	13.33	12.73	13.27	65,690	+0.39(+3.03%)
Aug 15, 2014	13.10	12.91	12.68	12.88	83,307	-0.04(-0.27%)
Aug 14, 2014	12.72	13.15	12.61	12.91	97,215	+0.24(+1.92%)
Aug 13, 2014	12.26	12.76	12.26	12.67	137,568	+0.36(+2.96%)
Aug 12, 2014	12.25	12.57	11.95	12.30	258,030	+0.09(+0.70%)
Aug 11, 2014	12.12	12.31	12.08	12.22	246,539	+0.06(+0.46%)
Aug 08, 2014	12.09	12.40	11.91	12.16	272,647	+0.02(+0.13%)
Aug 07, 2014	12.18	12.40	10.70	12.15	266,836	-0.10(-0.83%)
Aug 06, 2014	12.35	12.46	12.01	12.25	229,319	-0.26(-2.11%)
Aug 05, 2014	12.53	12.91	12.38	12.51	187,236	-0.06(-0.44%)
Aug 04, 2014	12.26	12.58	12.25	12.57	104,440	+0.31(+2.52%)