PBF Logistics LP (NY: PBFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	12.43	12.52	12.26	12.46	152,133	-0.05(-0.36%)
Oct 28, 2021	12.56	12.67	12.26	12.51	131,370	+0.03(+0.22%)
Oct 27, 2021	12.74	12.90	12.39	12.48	177,518	-0.21(-1.65%)
Oct 26, 2021	12.87			12.69	113,846	-0.11(-0.85%)
Oct 25, 2021	12.83	12.87	12.63	12.80	132,538	+0.01(+0.07%)
Oct 22, 2021	12.95	12.95	12.48	12.79	152,723	-0.15(-1.12%)
Oct 21, 2021	13.21	13.21	12.79	12.94	88,259	-0.19(-1.46%)
Oct 20, 2021	12.76	13.15	12.76	13.13	117,375	+0.31(+2.41%)
Oct 19, 2021	12.83	12.91	12.71	12.82	84,839	-0.03(-0.21%)
Oct 18, 2021	13.20	13.27	12.71	12.85	187,277	-0.30(-2.28%)
Oct 15, 2021	13.35	13.54	13.07	13.15	406,705	-0.03(-0.21%)
Oct 14, 2021	13.16	13.33	13.04	13.17	225,475	+0.07(+0.56%)
Oct 13, 2021	13.01	13.13	12.76	13.10	207,356	+0.14(+1.05%)
Oct 12, 2021	12.87	13.03	12.81	12.96	102,487	+0.15(+1.13%)
Oct 11, 2021	12.69	13.03	12.68	12.82	165,280	+0.20(+1.59%)
Oct 08, 2021	12.41	12.74	12.36	12.62	139,835	+0.33(+2.66%)
Oct 07, 2021	12.13	12.34	11.96	12.29	181,337	+0.25(+2.04%)
Oct 06, 2021	12.06	12.13	11.93	12.05	84,755	-0.20(-1.63%)
Oct 05, 2021	12.38	12.46	11.97	12.25	232,134	-0.05(-0.37%)
Oct 04, 2021	11.87	12.32	11.85	12.29	227,155	+0.45(+3.76%)