PBF Logistics LP (NY: PBFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	13.05	13.30	13.05	13.23	47,775	+0.13(+1.02%)
Jun 29, 2021	12.92	13.32	12.89	13.09	89,247	+0.16(+1.24%)
Jun 28, 2021	13.23	13.23	12.76	12.93	195,001	-0.32(-2.41%)
Jun 25, 2021	13.34	13.52	13.24	13.25	73,845	-0.09(-0.67%)
Jun 24, 2021	13.42	13.42	13.24	13.34	87,384	-0.04(-0.33%)
Jun 23, 2021	13.70	13.75	13.39	13.39	168,678	-0.26(-1.89%)
Jun 22, 2021	13.38	13.71	13.30	13.64	136,869	+0.17(+1.25%)
Jun 21, 2021	13.27	13.54	13.26	13.47	231,498	+0.20(+1.47%)
Jun 18, 2021	13.15	13.56	13.11	13.28	525,792	-0.07(-0.53%)
Jun 17, 2021	13.92	13.98	13.24	13.35	296,550	-0.59(-4.21%)
Jun 16, 2021	13.64	13.98	13.51	13.94	162,183	+0.16(+1.16%)
Jun 15, 2021	13.78	13.85	13.49	13.78	192,847	+0.01(+0.06%)
Jun 14, 2021	14.05	14.19	13.66	13.77	175,544	-0.28(-2.02%)
Jun 11, 2021	13.91	14.18	13.91	14.05	86,198	+0.12(+0.83%)
Jun 10, 2021	13.87	14.04	13.81	13.94	68,790	+0.08(+0.58%)
Jun 09, 2021	13.97	14.08	13.78	13.86	111,717	-0.12(-0.83%)
Jun 08, 2021	13.95	14.18	13.89	13.97	63,457	-0.05(-0.38%)
Jun 07, 2021	13.99	14.16	13.99	14.03	64,824	+0.04(+0.25%)
Jun 04, 2021	14.16	14.19	13.89	13.99	87,151	-0.19(-1.32%)
Jun 03, 2021	14.11	14.24	13.92	14.18	95,484	+0.09(+0.63%)
Jun 02, 2021	14.47	14.56	14.04	14.09	126,317	-0.29(-2.04%)