PBF Logistics LP (NY: PBFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	20.05	20.40	19.55	19.55	53,900	-0.20(-1.01%)
Oct 28, 2016	19.45	20.25	19.10	19.75	73,598	-0.10(-0.50%)
Oct 27, 2016	20.00	20.45	19.75	19.85	77,717	-0.10(-0.50%)
Oct 26, 2016	20.05	20.50	19.77	19.95	110,821	-0.20(-0.99%)
Oct 25, 2016	20.35	20.40	20.00	20.15	41,396	-0.20(-0.98%)
Oct 24, 2016	20.20	20.50	20.20	20.35	56,571	+0.25(+1.24%)
Oct 21, 2016	20.15	20.40	19.90	20.10	111,170	+0.05(+0.25%)
Oct 20, 2016	20.00	20.35	19.85	20.05	49,799	+0.10(+0.50%)
Oct 19, 2016	20.35	20.45	19.95	19.95	24,747	-0.20(-0.99%)
Oct 18, 2016	20.10	20.40	19.70	20.15	32,470	+0.25(+1.26%)
Oct 17, 2016	19.85	20.20	19.70	19.90	21,965	-0.07(-0.35%)
Oct 14, 2016	19.95	20.22	19.88	19.97	23,001	+0.02(+0.10%)
Oct 13, 2016	19.95	19.98	19.87	19.95	18,794	-0.04(-0.20%)
Oct 12, 2016	20.14	20.25	19.85	19.99	45,496	+0.04(+0.20%)
Oct 11, 2016	20.00	20.17	19.85	19.95	26,049	-0.10(-0.50%)
Oct 10, 2016	20.23	20.36	20.05	20.05	56,944	+0.03(+0.15%)
Oct 07, 2016	20.32	20.38	19.80	20.02	57,590	-0.21(-1.04%)
Oct 06, 2016	20.10	20.37	20.00	20.23	75,521	+0.23(+1.15%)
Oct 05, 2016	20.07	20.43	19.75	20.00	70,976	+0.00(+0.00%)
Oct 04, 2016	20.27	20.28	20.00	20.00	21,196	-0.06(-0.30%)
Oct 03, 2016	19.91	20.20	19.76	20.06	33,772	+0.24(+1.21%)
Sep 30, 2016	20.09	20.37	19.75	19.82	36,296	-0.33(-1.64%)
Sep 29, 2016	19.85	20.26	19.85	20.15	30,364	+0.18(+0.90%)
Sep 28, 2016	19.74	20.29	19.53	19.97	26,333	+0.30(+1.53%)
Sep 27, 2016	19.80	19.80	19.58	19.67	104,819	-0.09(-0.46%)
Sep 26, 2016	20.04	20.04	19.72	19.76	39,192	-0.07(-0.35%)
Sep 23, 2016	19.73	19.92	19.70	19.83	148,608	-0.10(-0.50%)
Sep 22, 2016	19.93	20.24	19.82	19.93	144,612	+0.04(+0.20%)
Sep 21, 2016	20.35	20.35	19.69	19.89	100,705	-0.33(-1.63%)
Sep 20, 2016	20.25	20.36	20.00	20.22	59,857	+0.08(+0.40%)
Sep 19, 2016	20.30	20.53	20.04	20.14	33,923	-0.12(-0.59%)
Sep 16, 2016	20.32	20.45	20.17	20.26	33,149	-0.13(-0.64%)
Sep 15, 2016	20.33	20.75	20.32	20.39	36,161	+0.11(+0.54%)
Sep 14, 2016	20.51	20.67	20.20	20.28	42,108	-0.12(-0.59%)
Sep 13, 2016	20.65	20.91	20.40	20.40	56,145	-0.28(-1.35%)
Sep 12, 2016	20.65	21.07	20.16	20.68	73,820	-0.09(-0.43%)
Sep 09, 2016	20.86	21.42	20.15	20.77	441,921	-0.15(-0.72%)
Sep 08, 2016	20.84	20.98	20.56	20.92	80,210	+0.09(+0.43%)
Sep 07, 2016	20.82	21.06	20.72	20.83	34,513	+0.02(+0.10%)
Sep 06, 2016	20.71	21.07	20.50	20.81	36,217	+0.23(+1.12%)
Sep 02, 2016	20.15	20.58	20.58	20.58	34,000	+0.36(+1.78%)
Sep 01, 2016	20.31	20.50	20.03	20.22	12,341	-0.07(-0.34%)
Aug 31, 2016	20.14	20.49	19.92	20.29	247,779	+0.18(+0.90%)
Aug 30, 2016	20.20	20.30	19.81	20.11	340,622	-0.03(-0.15%)
Aug 29, 2016	20.24	20.36	19.82	20.14	21,300	+0.04(+0.20%)
Aug 26, 2016	19.87	20.44	19.86	20.10	53,109	+0.19(+0.95%)
Aug 25, 2016	20.12	20.41	19.84	19.91	108,159	-0.24(-1.19%)
Aug 24, 2016	20.10	20.39	20.02	20.15	76,661	+0.06(+0.30%)
Aug 23, 2016	20.36	20.53	20.02	20.09	87,538	-0.15(-0.74%)
Aug 22, 2016	20.40	20.74	20.19	20.24	85,940	-0.17(-0.83%)
Aug 19, 2016	20.61	20.73	20.30	20.41	74,872	-0.07(-0.34%)
Aug 18, 2016	20.51	20.65	20.38	20.48	60,359	+0.05(+0.24%)
Aug 17, 2016	20.51	20.75	20.35	20.43	76,367	-0.14(-0.68%)
Aug 16, 2016	20.93	20.93	20.30	20.57	53,236	-0.11(-0.53%)
Aug 15, 2016	20.65	21.50	20.50	20.68	87,897	+0.23(+1.12%)
Aug 12, 2016	20.20	21.00	20.03	20.45	999,838	-0.99(-4.62%)
Aug 11, 2016	21.74	22.08	21.37	21.44	56,160	-0.40(-1.83%)
Aug 10, 2016	21.55	22.21	21.29	21.84	41,657	+0.34(+1.58%)
Aug 09, 2016	21.97	22.16	21.50	21.50	8,727	-0.32(-1.47%)
Aug 08, 2016	22.25	22.27	21.63	21.82	25,027	-0.25(-1.13%)
Aug 05, 2016	22.07	22.58	21.83	22.07	35,769	-0.23(-1.03%)
Aug 04, 2016	22.47	22.97	22.20	22.30	76,561	-0.15(-0.67%)
Aug 03, 2016	21.93	23.00	21.93	22.45	32,223	+0.71(+3.27%)
Aug 02, 2016	21.98	22.11	21.55	21.74	22,783	-0.10(-0.46%)