Ternium S.A. ADR (NY: TX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	17.30	17.53	17.16	17.43	1,591,308	+0.13(+0.78%)
Apr 29, 2008	17.09	17.36	16.79	17.30	949,627	+0.39(+2.31%)
Apr 28, 2008	17.36	17.40	16.14	16.91	2,187,296	-0.96(-5.37%)
Apr 25, 2008	17.61	18.18	17.14	17.86	3,218,273	+0.22(+1.27%)
Apr 24, 2008	17.95	18.04	17.52	17.64	607,026	-0.41(-2.27%)
Apr 23, 2008	18.17	18.49	17.88	18.05	697,740	+0.06(+0.36%)
Apr 22, 2008	18.02	18.46	17.95	17.98	774,342	-0.29(-1.59%)
Apr 21, 2008	18.21	18.54	17.93	18.27	506,132	+0.04(+0.25%)
Apr 18, 2008	18.25	18.26	17.84	18.23	1,285,302	+0.50(+2.82%)
Apr 17, 2008	17.14	17.89	16.86	17.73	1,361,906	+0.33(+1.90%)
Apr 16, 2008	17.19	17.48	17.04	17.40	1,192,465	+0.80(+4.82%)
Apr 15, 2008	16.62	16.82	16.35	16.60	946,617	-0.15(-0.89%)
Apr 14, 2008	16.65	16.95	16.54	16.75	644,540	-0.07(-0.42%)
Apr 11, 2008	16.39	17.09	15.92	16.82	1,970,522	+0.33(+2.00%)
Apr 10, 2008	17.12	17.12	16.21	16.49	5,465,900	-0.83(-4.82%)
Apr 09, 2008	18.90	18.90	16.94	17.32	10,243,261	-2.00(-10.37%)
Apr 08, 2008	19.35	19.55	19.11	19.33	1,115,440	-0.33(-1.68%)
Apr 07, 2008	19.89	20.28	19.50	19.66	1,582,829	+0.08(+0.41%)
Apr 04, 2008	19.16	19.68	19.02	19.58	1,131,650	+0.28(+1.45%)
Apr 03, 2008	18.75	19.59	18.63	19.30	1,076,710	+0.67(+3.62%)
Apr 02, 2008	18.74	18.74	17.82	18.62	1,626,534	-0.11(-0.59%)
Apr 01, 2008	17.95	18.81	17.93	18.73	764,421	+0.80(+4.49%)
Mar 31, 2008	18.19	18.45	17.66	17.93	732,208	-0.12(-0.66%)
Mar 28, 2008	18.44	18.44	17.84	18.05	409,835	-0.17(-0.96%)
Mar 27, 2008	18.61	18.61	18.13	18.22	287,571	-0.09(-0.46%)
Mar 26, 2008	18.18	18.43	17.85	18.31	616,954	+0.07(+0.38%)
Mar 25, 2008	17.74	18.40	17.70	18.24	461,665	+0.55(+3.11%)
Mar 24, 2008	17.48	18.10	17.15	17.69	484,878	+0.44(+2.55%)
Mar 21, 2008	17.24	17.53	16.99	17.25	957,550	+0.00(+0.00%)
Mar 20, 2008	17.24	17.53	16.99	17.25	957,550	-0.60(-3.36%)
Mar 19, 2008	18.67	18.83	17.81	17.85	675,788	-0.61(-3.33%)
Mar 18, 2008	17.99	18.65	17.99	18.46	452,061	+0.56(+3.15%)
Mar 17, 2008	17.99	18.20	17.54	17.90	721,014	-0.67(-3.61%)
Mar 14, 2008	18.59	18.76	18.15	18.57	669,984	+0.05(+0.27%)
Mar 13, 2008	18.54	18.79	18.18	18.52	838,781	-0.26(-1.38%)
Mar 12, 2008	18.54	18.99	18.44	18.78	392,025	+0.23(+1.24%)
Mar 11, 2008	18.14	18.59	18.12	18.55	358,405	+0.66(+3.72%)
Mar 10, 2008	18.24	18.32	17.86	17.88	574,117	-0.50(-2.74%)
Mar 07, 2008	19.47	19.47	18.24	18.39	655,956	-0.27(-1.47%)
Mar 06, 2008	19.00	19.00	18.61	18.66	555,519	-0.27(-1.45%)
Mar 05, 2008	18.76	19.11	18.63	18.94	582,076	+0.06(+0.32%)
Mar 04, 2008	18.67	19.06	18.60	18.88	773,094	-0.04(-0.21%)
Mar 03, 2008	18.86	19.04	18.56	18.92	501,842	+0.30(+1.61%)
Feb 29, 2008	19.19	19.19	18.54	18.62	530,911	-0.57(-2.99%)
Feb 28, 2008	18.76	19.49	18.65	19.19	684,623	+0.40(+2.13%)
Feb 27, 2008	18.99	19.07	18.49	18.79	1,283,449	-0.74(-3.81%)
Feb 26, 2008	19.40	19.84	19.00	19.54	941,200	+0.14(+0.72%)
Feb 25, 2008	19.68	19.68	19.06	19.40	755,834	-0.34(-1.72%)
Feb 22, 2008	19.49	19.86	19.19	19.74	962,855	+0.07(+0.36%)
Feb 21, 2008	18.70	20.08	18.70	19.67	2,145,935	+0.77(+4.10%)
Feb 20, 2008	18.09	18.91	18.09	18.89	805,102	+0.49(+2.66%)
Feb 19, 2008	18.79	18.81	18.27	18.40	846,376	-0.06(-0.32%)
Feb 18, 2008	18.01	18.55	17.91	18.46	0	+0.00(+0.00%)
Feb 15, 2008	18.01	18.55	17.91	18.46	509,092	+0.40(+2.21%)
Feb 14, 2008	18.65	18.80	17.90	18.06	734,055	-0.66(-3.52%)
Feb 13, 2008	18.51	18.76	18.26	18.72	857,252	+0.53(+2.91%)
Feb 12, 2008	18.23	18.61	18.07	18.19	809,585	+0.23(+1.28%)
Feb 11, 2008	17.43	18.13	17.07	17.96	599,344	+0.67(+3.90%)
Feb 08, 2008	16.76	17.52	16.69	17.29	732,921	+0.18(+1.08%)
Feb 07, 2008	17.24	17.39	16.83	17.11	723,615	-0.11(-0.64%)
Feb 06, 2008	17.60	17.86	17.14	17.22	751,837	-0.41(-2.35%)
Feb 05, 2008	17.54	18.07	17.31	17.63	1,184,074	-0.36(-2.00%)
Feb 04, 2008	17.99	18.12	17.63	17.99	1,192,685	+0.05(+0.28%)