Moelis (NY: MC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	28.09	28.26	26.60	27.30	1,594,320	-0.89(-3.17%)
Apr 29, 2019	27.69	28.22	27.44	28.19	832,433	+0.65(+2.37%)
Apr 26, 2019	27.42	27.54	27.04	27.54	767,662	+0.21(+0.76%)
Apr 25, 2019	26.88	27.33	26.42	27.33	1,244,036	+0.51(+1.89%)
Apr 24, 2019	27.02	27.47	26.68	26.82	604,162	-0.24(-0.89%)
Apr 23, 2019	26.59	27.10	26.52	27.06	732,796	+0.47(+1.78%)
Apr 22, 2019	26.54	26.75	26.52	26.59	727,063	-0.01(-0.05%)
Apr 18, 2019	26.36	26.62	26.27	26.60	615,990	+0.25(+0.96%)
Apr 17, 2019	26.27	26.44	26.02	26.35	670,576	+0.21(+0.82%)
Apr 16, 2019	25.59	26.16	25.58	26.14	636,126	+0.59(+2.32%)
Apr 15, 2019	25.66	25.81	25.30	25.54	701,288	-0.04(-0.16%)
Apr 12, 2019	25.30	25.60	24.97	25.58	1,146,618	+0.65(+2.62%)
Apr 11, 2019	25.17	25.45	24.70	24.93	2,081,052	-1.06(-4.08%)
Apr 10, 2019	26.04	26.12	25.83	25.99	499,888	-0.02(-0.08%)
Apr 09, 2019	26.17	26.32	25.96	26.01	694,462	-0.33(-1.24%)
Apr 08, 2019	27.20	27.23	25.64	26.34	1,693,171	-1.39(-5.02%)
Apr 05, 2019	28.12	28.33	27.68	27.73	566,333	-0.23(-0.81%)
Apr 04, 2019	28.00	28.17	27.85	27.96	909,063	-0.16(-0.57%)
Apr 03, 2019	28.92	29.16	28.07	28.12	482,689	-0.55(-1.93%)
Apr 02, 2019	28.69	28.82	28.33	28.67	319,985	-0.12(-0.42%)