Uranium Energy (NY: UEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	1.820	1.850	1.760	1.760	907,203	-0.06(-3.30%)
Oct 30, 2013	1.900	1.910	1.820	1.820	551,990	-0.08(-4.21%)
Oct 29, 2013	1.900	1.920	1.860	1.900	259,363	+0.03(+1.60%)
Oct 28, 2013	1.850	1.920	1.820	1.870	578,495	+0.03(+1.63%)
Oct 25, 2013	1.850	1.880	1.790	1.840	721,379	-0.01(-0.54%)
Oct 24, 2013	1.930	1.930	1.800	1.850	1,235,170	-0.04(-2.12%)
Oct 23, 2013	1.980	2.010	1.850	1.890	1,043,624	-0.09(-4.55%)
Oct 22, 2013	1.980	2.030	1.970	1.980	595,452	-0.01(-0.50%)
Oct 21, 2013	2.020	2.030	1.980	1.990	755,477	-0.03(-1.49%)
Oct 18, 2013	2.100	2.100	2.000	2.020	2,105,420	-0.17(-7.76%)
Oct 17, 2013	2.210	2.285	2.155	2.190	515,292	-0.05(-2.23%)
Oct 16, 2013	2.300	2.300	2.220	2.240	300,813	-0.05(-2.18%)
Oct 15, 2013	2.230	2.300	2.180	2.290	392,646	+0.06(+2.69%)
Oct 14, 2013	2.210	2.230	2.150	2.230	269,724	-0.02(-0.89%)
Oct 11, 2013	2.190	2.250	2.150	2.250	367,728	+0.07(+3.21%)
Oct 10, 2013	2.160	2.190	2.100	2.180	337,779	+0.07(+3.32%)
Oct 09, 2013	2.050	2.140	2.040	2.110	506,874	+0.06(+2.93%)
Oct 08, 2013	2.100	2.150	2.050	2.050	371,212	-0.05(-2.38%)
Oct 07, 2013	2.140	2.170	2.100	2.100	250,246	-0.06(-2.78%)
Oct 04, 2013	2.100	2.190	2.080	2.160	307,473	+0.05(+2.37%)
Oct 03, 2013	2.140	2.140	2.100	2.110	313,031	-0.03(-1.40%)
Oct 02, 2013	2.210	2.230	2.130	2.140	696,050	-0.07(-3.17%)
Oct 01, 2013	2.250	2.260	2.175	2.210	775,949	+0.00(+0.00%)
Sep 27, 2013	2.260	2.295	2.195	2.210	524,842	-0.06(-2.64%)
Sep 26, 2013	2.230	2.290	2.190	2.270	258,908	+0.07(+3.18%)
Sep 25, 2013	2.260	2.270	2.200	2.200	448,079	-0.07(-3.08%)
Sep 24, 2013	2.190	2.290	2.150	2.270	534,248	+0.07(+3.18%)
Sep 23, 2013	2.210	2.250	2.140	2.200	415,062	+0.01(+0.46%)
Sep 20, 2013	2.190	2.240	2.130	2.190	780,128	+0.02(+0.92%)
Sep 19, 2013	2.230	2.250	2.150	2.170	1,070,058	-0.06(-2.69%)
Sep 18, 2013	2.090	2.240	2.090	2.230	891,444	+0.14(+6.70%)
Sep 17, 2013	2.160	2.190	2.040	2.090	1,367,922	-0.19(-8.33%)
Sep 16, 2013	2.340	2.340	2.230	2.280	685,457	-0.06(-2.56%)
Sep 13, 2013	2.350	2.369	2.320	2.340	184,135	+0.01(+0.43%)
Sep 12, 2013	2.350	2.380	2.300	2.330	644,019	-0.06(-2.51%)
Sep 11, 2013	2.330	2.408	2.320	2.390	350,926	-0.02(-0.83%)
Sep 10, 2013	2.390	2.440	2.370	2.410	393,867	+0.02(+0.84%)
Sep 09, 2013	2.400	2.430	2.300	2.390	700,130	+0.01(+0.42%)
Sep 06, 2013	2.360	2.470	2.340	2.380	758,162	+0.02(+0.85%)
Sep 05, 2013	2.470	2.490	2.340	2.360	699,786	-0.09(-3.67%)
Sep 04, 2013	2.420	2.460	2.360	2.450	420,411	+0.04(+1.66%)
Sep 03, 2013	2.400	2.480	2.370	2.410	673,465	+0.06(+2.55%)
Aug 30, 2013	2.400	2.400	2.330	2.350	364,178	-0.04(-1.67%)
Aug 29, 2013	2.320	2.390	2.300	2.390	304,392	+0.08(+3.46%)
Aug 28, 2013	2.260	2.370	2.250	2.310	431,781	+0.04(+1.76%)
Aug 27, 2013	2.370	2.380	2.250	2.270	774,668	-0.11(-4.62%)
Aug 26, 2013	2.450	2.450	2.340	2.380	429,108	-0.04(-1.65%)
Aug 23, 2013	2.370	2.470	2.353	2.420	490,570	+0.08(+3.42%)
Aug 22, 2013	2.310	2.430	2.310	2.340	390,791	+0.04(+1.74%)
Aug 21, 2013	2.340	2.390	2.300	2.300	305,811	-0.04(-1.71%)
Aug 20, 2013	2.310	2.380	2.300	2.340	269,366	+0.03(+1.30%)
Aug 19, 2013	2.410	2.440	2.300	2.310	513,707	-0.13(-5.33%)
Aug 16, 2013	2.450	2.480	2.420	2.440	364,761	+0.00(+0.00%)
Aug 15, 2013	2.520	2.550	2.380	2.440	631,319	-0.05(-2.01%)
Aug 14, 2013	2.300	2.500	2.300	2.490	1,004,638	+0.18(+7.79%)
Aug 13, 2013	2.300	2.350	2.290	2.310	248,409	+0.00(+0.00%)
Aug 12, 2013	2.280	2.340	2.280	2.310	378,506	+0.01(+0.43%)
Aug 09, 2013	2.300	2.330	2.270	2.300	391,950	+0.00(+0.00%)
Aug 08, 2013	2.260	2.320	2.240	2.300	351,183	+0.02(+0.88%)
Aug 07, 2013	2.350	2.360	2.240	2.280	408,883	-0.07(-2.98%)
Aug 06, 2013	2.400	2.400	2.320	2.350	280,371	-0.05(-2.08%)
Aug 05, 2013	2.410	2.410	2.320	2.400	347,048	-0.01(-0.41%)
Aug 02, 2013	2.360	2.440	2.357	2.410	313,449	+0.00(+0.00%)