Uranium Energy (NY: UEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	4.150	4.260	4.100	4.210	4,624,273	-0.01(-0.24%)
Oct 28, 2022	4.190	4.230	4.000	4.220	9,318,749	+0.02(+0.48%)
Oct 27, 2022	4.330	4.378	4.170	4.200	7,325,135	-0.10(-2.33%)
Oct 26, 2022	4.270	4.495	4.264	4.300	11,991,922	+0.06(+1.42%)
Oct 25, 2022	4.060	4.325	4.050	4.240	8,835,117	+0.12(+2.91%)
Oct 24, 2022	4.200	4.240	4.010	4.120	7,002,195	-0.11(-2.60%)
Oct 21, 2022	4.010	4.240	3.960	4.230	9,363,658	+0.25(+6.28%)
Oct 20, 2022	4.010	4.178	3.960	3.980	7,776,812	-0.04(-1.00%)
Oct 19, 2022	3.940	4.060	3.910	4.020	7,851,475	+0.06(+1.52%)
Oct 18, 2022	3.970	4.070	3.810	3.960	9,185,686	+0.07(+1.80%)
Oct 17, 2022	3.670	4.000	3.670	3.890	9,708,695	+0.29(+8.06%)
Oct 14, 2022	3.870	3.938	3.600	3.600	9,349,693	-0.25(-6.49%)
Oct 13, 2022	3.560	3.890	3.480	3.850	10,411,378	+0.19(+5.19%)
Oct 12, 2022	3.900	3.900	3.520	3.660	11,872,894	-0.18(-4.69%)
Oct 11, 2022	3.660	3.960	3.630	3.840	7,051,832	+0.13(+3.50%)
Oct 10, 2022	3.900	3.940	3.590	3.710	9,594,015	-0.28(-7.02%)
Oct 07, 2022	3.960	4.110	3.870	3.990	10,402,798	-0.03(-0.75%)
Oct 06, 2022	3.980	4.160	3.966	4.020	6,817,255	-0.04(-0.99%)
Oct 05, 2022	3.900	4.060	3.845	4.060	5,919,272	+0.05(+1.25%)
Oct 04, 2022	4.030	4.065	3.830	4.010	12,285,822	+0.19(+4.97%)
Oct 03, 2022	3.640	3.830	3.590	3.820	8,440,693	+0.32(+9.14%)
Sep 30, 2022	3.530	3.665	3.445	3.500	10,010,604	-0.07(-1.96%)
Sep 29, 2022	3.620	3.655	3.500	3.570	5,623,789	-0.13(-3.51%)
Sep 28, 2022	3.470	3.740	3.402	3.700	10,870,867	+0.27(+7.87%)
Sep 27, 2022	3.380	3.500	3.310	3.430	9,443,156	+0.21(+6.52%)
Sep 26, 2022	3.210	3.400	3.180	3.220	7,326,568	-0.06(-1.83%)
Sep 23, 2022	3.500	3.500	3.200	3.280	14,389,628	-0.27(-7.61%)
Sep 22, 2022	3.670	3.745	3.540	3.550	7,125,130	-0.08(-2.20%)
Sep 21, 2022	3.750	3.850	3.615	3.630	8,140,486	-0.09(-2.42%)
Sep 20, 2022	3.820	3.900	3.670	3.720	7,296,793	-0.18(-4.62%)
Sep 19, 2022	3.820	3.920	3.710	3.900	8,856,148	+0.02(+0.52%)
Sep 16, 2022	3.750	3.910	3.650	3.880	19,674,548	+0.06(+1.57%)
Sep 15, 2022	4.120	4.125	3.780	3.820	11,383,286	-0.31(-7.51%)
Sep 14, 2022	4.100	4.230	4.030	4.130	10,445,479	+0.04(+0.98%)
Sep 13, 2022	4.180	4.370	4.070	4.090	12,229,968	-0.32(-7.26%)
Sep 12, 2022	4.550	4.570	4.325	4.410	8,021,166	-0.03(-0.68%)
Sep 09, 2022	4.470	4.620	4.375	4.440	15,597,464	+0.07(+1.60%)
Sep 08, 2022	4.150	4.420	4.130	4.370	11,897,626	+0.15(+3.55%)
Sep 07, 2022	4.310	4.310	4.005	4.220	9,502,772	+0.02(+0.48%)
Sep 06, 2022	4.360	4.585	4.180	4.200	14,981,352	+0.06(+1.45%)
Sep 02, 2022	4.400	4.420	4.120	4.140	8,678,616	-0.08(-1.90%)
Sep 01, 2022	4.410	4.440	4.060	4.220	12,806,259	-0.30(-6.64%)
Aug 31, 2022	4.400	4.650	4.370	4.520	16,695,236	+0.00(+0.00%)
Aug 30, 2022	4.500	4.575	4.200	4.520	17,376,528	+0.05(+1.12%)
Aug 29, 2022	3.820	4.495	3.765	4.470	20,903,602	+0.55(+14.03%)
Aug 26, 2022	4.080	4.085	3.880	3.920	10,135,309	-0.21(-5.08%)
Aug 25, 2022	4.280	4.390	3.930	4.130	14,950,865	-0.13(-3.05%)
Aug 24, 2022	3.840	4.290	3.830	4.260	28,351,880	+0.59(+16.08%)
Aug 23, 2022	3.460	3.700	3.430	3.670	8,905,719	+0.29(+8.58%)
Aug 22, 2022	3.400	3.450	3.330	3.380	6,740,713	-0.15(-4.25%)
Aug 19, 2022	3.620	3.640	3.420	3.530	12,772,905	-0.21(-5.61%)
Aug 18, 2022	3.720	3.750	3.620	3.740	6,732,641	+0.08(+2.19%)
Aug 17, 2022	3.900	3.920	3.620	3.660	11,665,544	-0.30(-7.58%)
Aug 16, 2022	4.110	4.120	3.860	3.960	9,728,171	-0.17(-4.12%)
Aug 15, 2022	4.200	4.200	4.000	4.130	6,422,926	-0.19(-4.40%)
Aug 12, 2022	4.340	4.430	4.200	4.320	6,528,335	+0.04(+0.93%)
Aug 11, 2022	4.330	4.460	4.270	4.280	6,856,887	+0.02(+0.47%)
Aug 10, 2022	4.200	4.290	4.085	4.260	5,418,455	+0.14(+3.40%)
Aug 09, 2022	4.190	4.370	4.060	4.120	7,956,875	-0.12(-2.83%)
Aug 08, 2022	4.150	4.260	4.080	4.240	8,812,556	-0.02(-0.47%)
Aug 05, 2022	4.060	4.370	4.025	4.260	6,462,832	+0.11(+2.65%)
Aug 04, 2022	4.190	4.240	4.110	4.150	5,499,799	-0.03(-0.72%)
Aug 03, 2022	4.250	4.270	4.050	4.180	6,591,800	+0.01(+0.24%)
Aug 02, 2022	4.030	4.245	4.020	4.170	7,017,171	+0.12(+2.96%)