Uranium Energy (NY: UEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.990	3.050	2.850	2.900	3,626,500	-0.04(-1.36%)
Apr 29, 2021	3.080	3.150	2.910	2.940	4,950,874	-0.10(-3.29%)
Apr 28, 2021	2.810	3.080	2.780	3.040	5,534,729	+0.24(+8.57%)
Apr 27, 2021	2.870	2.890	2.760	2.800	2,237,909	-0.04(-1.41%)
Apr 26, 2021	2.840	2.880	2.760	2.840	3,004,398	-0.03(-1.05%)
Apr 23, 2021	2.740	2.890	2.712	2.870	4,079,800	+0.16(+5.90%)
Apr 22, 2021	2.750	2.770	2.630	2.710	4,220,447	-0.03(-1.09%)
Apr 21, 2021	2.590	2.790	2.530	2.740	3,817,718	+0.15(+5.79%)
Apr 20, 2021	2.640	2.650	2.320	2.590	9,161,782	-0.01(-0.38%)
Apr 19, 2021	2.790	2.810	2.580	2.600	5,479,616	-0.15(-5.45%)
Apr 16, 2021	2.900	2.920	2.680	2.750	3,857,000	-0.06(-2.14%)
Apr 15, 2021	2.920	2.960	2.650	2.810	6,287,271	-0.07(-2.43%)
Apr 14, 2021	2.830	3.030	2.820	2.880	4,793,237	+0.07(+2.49%)
Apr 13, 2021	2.900	2.960	2.770	2.810	4,767,403	-0.04(-1.40%)
Apr 12, 2021	3.030	3.050	2.800	2.850	8,205,327	-0.24(-7.77%)
Apr 09, 2021	3.280	3.311	3.070	3.090	5,007,300	-0.22(-6.65%)
Apr 08, 2021	3.180	3.340	3.080	3.310	8,056,044	+0.25(+8.17%)
Apr 07, 2021	3.250	3.250	3.050	3.060	4,550,514	-0.12(-3.77%)
Apr 06, 2021	3.370	3.390	3.120	3.180	10,969,360	-0.37(-10.42%)
Apr 05, 2021	3.380	3.640	3.220	3.550	15,384,826	+0.34(+10.59%)