A10 Networks Inc (NY: ATEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	13.85	13.95	13.32	13.50	1,121,771	-0.34(-2.46%)
Aug 30, 2022	14.41	14.46	13.74	13.84	600,358	-0.51(-3.52%)
Aug 29, 2022	14.57	14.67	14.33	14.35	360,378	-0.36(-2.44%)
Aug 26, 2022	15.04	15.06	14.66	14.71	369,842	-0.21(-1.43%)
Aug 25, 2022	14.80	15.00	14.75	14.92	380,643	+0.16(+1.05%)
Aug 24, 2022	14.88	14.95	14.70	14.77	324,008	-0.14(-0.91%)
Aug 23, 2022	14.94	15.20	14.88	14.90	467,874	-0.12(-0.78%)
Aug 22, 2022	15.15	15.23	14.93	15.02	446,859	-0.37(-2.40%)
Aug 19, 2022	15.76	15.76	15.33	15.39	442,097	-0.58(-3.65%)
Aug 18, 2022	15.58	16.02	15.49	15.97	686,818	+0.44(+2.81%)
Aug 17, 2022	15.38	15.62	15.21	15.53	1,151,743	+0.04(+0.25%)
Aug 16, 2022	15.47	15.75	15.38	15.49	594,312	+0.00(+0.00%)
Aug 15, 2022	15.23	15.54	15.18	15.49	399,161	+0.11(+0.69%)
Aug 12, 2022	15.07	15.61	14.95	15.39	706,162	+0.40(+2.66%)
Aug 11, 2022	15.01	15.17	14.90	14.99	399,960	+0.12(+0.78%)
Aug 10, 2022	14.72	15.15	14.69	14.87	782,802	+0.44(+3.02%)
Aug 09, 2022	14.92	14.92	14.32	14.44	824,608	-0.62(-4.12%)
Aug 08, 2022	14.93	15.18	14.66	15.06	1,042,099	+0.13(+0.84%)
Aug 05, 2022	14.79	14.98	14.72	14.93	585,120	-0.08(-0.52%)
Aug 04, 2022	15.01	15.07	14.51	15.01	754,522	-0.14(-0.90%)
Aug 03, 2022	14.89	15.44	14.79	15.14	1,102,612	+0.35(+2.36%)
Aug 02, 2022	14.64	14.86	14.39	14.80	778,442	+0.16(+1.13%)
Aug 01, 2022	14.28	14.81	14.20	14.63	611,153	+0.19(+1.34%)
Jul 29, 2022	14.28	14.51	14.13	14.44	849,793	+0.15(+1.08%)
Jul 28, 2022	14.33	14.41	14.11	14.28	608,650	-0.04(-0.27%)
Jul 27, 2022	13.86	14.44	13.83	14.32	465,445	+0.53(+3.86%)
Jul 26, 2022	13.69	13.85	13.59	13.79	478,973	+0.11(+0.78%)
Jul 25, 2022	13.84	13.89	13.59	13.68	553,979	-0.14(-0.98%)
Jul 22, 2022	14.20	14.23	13.66	13.82	399,831	-0.43(-2.99%)
Jul 21, 2022	13.87	14.27	13.81	14.24	565,376	+0.40(+2.87%)
Jul 20, 2022	13.40	13.94	13.36	13.85	589,649	+0.51(+3.85%)
Jul 19, 2022	13.11	13.37	13.02	13.33	706,147	+0.36(+2.76%)
Jul 18, 2022	13.55	13.67	12.91	12.98	812,419	-0.50(-3.74%)
Jul 15, 2022	13.27	13.51	12.99	13.48	2,214,341	+0.50(+3.88%)
Jul 14, 2022	13.06	13.08	12.51	12.98	878,949	-0.16(-1.25%)
Jul 13, 2022	12.97	13.28	12.86	13.14	655,495	-0.06(-0.44%)
Jul 12, 2022	13.70	13.83	13.08	13.20	447,566	-0.45(-3.26%)
Jul 11, 2022	13.60	13.68	13.38	13.64	722,495	-0.15(-1.05%)
Jul 08, 2022	13.55	13.84	13.46	13.79	505,396	+0.14(+0.99%)
Jul 07, 2022	12.98	13.85	12.94	13.65	773,017	+0.76(+5.93%)
Jul 06, 2022	13.20	13.22	12.70	12.89	657,411	-0.32(-2.42%)
Jul 05, 2022	12.82	13.28	12.77	13.21	635,199	+0.15(+1.19%)
Jul 01, 2022	13.87	13.89	12.79	13.05	724,202	-0.87(-6.26%)
Jun 30, 2022	13.43	13.93	13.41	13.92	1,303,326	+0.21(+1.55%)
Jun 29, 2022	14.33	14.33	13.63	13.71	628,966	-0.57(-4.00%)
Jun 28, 2022	14.73	14.81	14.09	14.28	918,224	-0.36(-2.45%)
Jun 27, 2022	14.24	14.81	14.11	14.64	635,328	+0.56(+3.99%)
Jun 24, 2022	13.82	14.13	13.69	14.08	1,315,869	+0.53(+3.93%)
Jun 23, 2022	13.62	13.73	13.44	13.55	473,117	+0.01(+0.07%)
Jun 22, 2022	13.59	13.76	13.44	13.54	485,233	-0.25(-1.83%)
Jun 21, 2022	13.31	13.90	13.29	13.79	622,179	+0.46(+3.49%)
Jun 17, 2022	13.19	13.50	13.07	13.32	1,897,570	+0.34(+2.61%)
Jun 16, 2022	13.51	13.66	12.81	12.98	924,918	-0.81(-5.89%)
Jun 15, 2022	13.82	14.04	13.59	13.80	833,702	+0.08(+0.56%)
Jun 14, 2022	13.41	13.77	13.29	13.72	809,465	+0.37(+2.76%)
Jun 13, 2022	13.61	13.74	13.26	13.35	760,595	-0.72(-5.09%)
Jun 10, 2022	14.20	14.39	13.88	14.07	594,218	-0.51(-3.52%)
Jun 09, 2022	15.28	15.28	14.55	14.58	773,529	-0.68(-4.44%)
Jun 08, 2022	15.56	15.76	15.19	15.26	652,026	-0.47(-3.02%)
Jun 07, 2022	15.31	15.76	14.93	15.73	870,574	+0.32(+2.07%)
Jun 06, 2022	15.35	15.64	15.24	15.42	539,928	+0.11(+0.70%)
Jun 03, 2022	15.44	15.61	15.17	15.31	630,686	-0.30(-1.92%)
Jun 02, 2022	15.08	15.73	15.01	15.61	714,837	+0.62(+4.13%)