A10 Networks Inc (NY: ATEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	15.46	18.26	15.36	17.91	8,728,124	+4.64(+34.95%)
Oct 28, 2021	12.99	13.31	12.99	13.27	464,845	+0.26(+1.99%)
Oct 27, 2021	13.05	13.20	12.90	13.02	488,035	+0.00(+0.00%)
Oct 26, 2021	13.23		12.97	13.02	375,661	-0.16(-1.24%)
Oct 25, 2021	13.02	13.47	12.98	13.18	436,460	+0.19(+1.48%)
Oct 22, 2021	13.11	13.18	12.94	12.99	274,591	-0.23(-1.74%)
Oct 21, 2021	13.18	13.41	13.13	13.22	316,042	+0.07(+0.51%)
Oct 20, 2021	12.96	13.23	12.76	13.15	375,495	+0.28(+2.16%)
Oct 19, 2021	13.03	13.16	12.78	12.87	259,399	-0.06(-0.44%)
Oct 18, 2021	13.20	13.20	12.86	12.93	470,155	-0.27(-2.03%)
Oct 15, 2021	12.75	13.25	12.65	13.20	1,128,293	+0.61(+4.87%)
Oct 14, 2021	12.73	12.74	12.51	12.58	597,283	+0.03(+0.23%)
Oct 13, 2021	12.76	12.79	12.47	12.55	466,600	-0.08(-0.61%)
Oct 12, 2021	12.79	12.79	12.47	12.63	475,873	-0.03(-0.23%)
Oct 11, 2021	12.70	12.79	12.15	12.66	506,956	-0.13(-1.05%)
Oct 08, 2021	12.99	13.08	12.74	12.79	253,608	-0.20(-1.55%)
Oct 07, 2021	12.98	13.20	12.95	13.00	439,517	+0.18(+1.42%)
Oct 06, 2021	12.61	12.85	12.61	12.81	341,220	-0.09(-0.67%)
Oct 05, 2021	12.67	12.97	12.67	12.90	607,379	+0.28(+2.20%)
Oct 04, 2021	13.06	13.15	12.55	12.62	412,027	-0.47(-3.59%)
Oct 01, 2021	12.95	13.24	12.76	13.09	302,294	+0.17(+1.34%)
Sep 30, 2021	13.01	13.08	12.90	12.92	313,856	+0.07(+0.52%)
Sep 29, 2021	13.05	13.16	12.84	12.85	294,059	-0.15(-1.18%)
Sep 28, 2021	13.60	13.61	13.00	13.01	519,656	-0.66(-4.84%)
Sep 27, 2021	14.03	14.03	13.55	13.67	452,852	-0.34(-2.46%)
Sep 24, 2021	13.72	14.04	13.70	14.01	287,450	+0.12(+0.83%)
Sep 23, 2021	13.71	13.97	13.61	13.90	333,967	+0.31(+2.26%)
Sep 22, 2021	13.24	13.71	13.24	13.59	397,347	+0.35(+2.68%)
Sep 21, 2021	13.27	13.28	13.02	13.24	385,072	+0.08(+0.58%)
Sep 20, 2021	12.93	13.20	12.65	13.16	623,708	-0.09(-0.65%)
Sep 17, 2021	13.99	13.99	13.09	13.24	2,773,805	-0.75(-5.34%)
Sep 16, 2021	14.23	14.28	13.89	13.99	702,334	-0.15(-1.08%)
Sep 15, 2021	13.77	14.15	13.67	14.15	555,083	+0.34(+2.43%)
Sep 14, 2021	14.03	14.18	13.61	13.81	582,839	-0.18(-1.30%)
Sep 13, 2021	13.39	14.39	13.36	13.99	1,166,488	+0.83(+6.34%)
Sep 10, 2021	13.11	13.36	13.08	13.16	448,010	+0.07(+0.51%)
Sep 09, 2021	12.95	13.30	12.85	13.09	450,662	+0.14(+1.11%)
Sep 08, 2021	12.94	13.00	12.65	12.95	402,117	-0.07(-0.52%)
Sep 07, 2021	13.18	13.30	12.97	13.02	333,918	-0.23(-1.74%)
Sep 03, 2021	13.31	13.36	13.02	13.24	611,151	-0.12(-0.86%)
Sep 02, 2021	13.12	13.50	13.01	13.36	414,788	+0.22(+1.68%)
Sep 01, 2021	13.43	13.43	12.94	13.14	436,570	-0.17(-1.30%)
Aug 31, 2021	13.42	13.53	13.08	13.31	524,619	-0.16(-1.21%)
Aug 30, 2021	13.91	14.07	13.46	13.47	501,817	-0.40(-2.90%)
Aug 27, 2021	13.27	13.98	13.25	13.88	1,009,612	+0.60(+4.55%)
Aug 26, 2021	13.05	13.32	13.04	13.27	600,750	+0.22(+1.69%)
Aug 25, 2021	12.85	13.12	12.82	13.05	607,836	+0.22(+1.72%)
Aug 24, 2021	12.84	12.93	12.75	12.83	546,580	+0.09(+0.68%)
Aug 23, 2021	12.75	12.84	12.61	12.75	297,091	+0.12(+0.91%)
Aug 20, 2021	12.42	12.68	12.39	12.63	315,944	+0.20(+1.62%)
Aug 19, 2021	12.37	12.62	12.36	12.43	369,250	-0.13(-1.07%)
Aug 18, 2021	12.40	12.85	12.32	12.56	426,175	+0.18(+1.47%)
Aug 17, 2021	12.92	12.96	12.30	12.38	498,452	-0.65(-5.00%)
Aug 16, 2021	12.84	13.35	12.68	13.03	882,576	+0.12(+0.89%)
Aug 13, 2021	12.71	13.05	12.56	12.92	579,664	+0.20(+1.58%)
Aug 12, 2021	12.53	12.74	12.37	12.72	331,281	+0.19(+1.53%)
Aug 11, 2021	12.63	12.68	12.36	12.53	329,640	-0.07(-0.53%)
Aug 10, 2021	12.79	12.94	12.47	12.59	428,033	-0.17(-1.35%)
Aug 09, 2021	12.73	12.82	12.51	12.77	382,370	+0.09(+0.68%)
Aug 06, 2021	12.97	12.99	12.44	12.68	640,209	-0.27(-2.07%)
Aug 05, 2021	12.73	13.02	12.60	12.95	985,493	+0.26(+2.04%)
Aug 04, 2021	12.43	12.84	12.42	12.69	484,992	+0.22(+1.77%)
Aug 03, 2021	12.65	12.70	12.18	12.47	833,411	-0.17(-1.36%)