A10 Networks Inc (NY: ATEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	6.239	6.315	6.095	6.105	805,037	-0.17(-2.75%)
Sep 29, 2020	6.402	6.411	6.181	6.277	1,043,364	-0.13(-2.09%)
Sep 28, 2020	6.296	6.498	6.181	6.411	1,113,980	+0.19(+3.08%)
Sep 25, 2020	6.325	6.392	6.009	6.220	1,229,842	-0.12(-1.96%)
Sep 24, 2020	6.440	6.545	6.296	6.344	1,176,961	-0.15(-2.36%)
Sep 23, 2020	6.766	6.814	6.478	6.498	876,565	-0.30(-4.37%)
Sep 22, 2020	6.890	6.890	6.632	6.795	592,839	-0.02(-0.28%)
Sep 21, 2020	6.900	6.937	6.737	6.814	946,681	-0.16(-2.34%)
Sep 18, 2020	6.843	7.058	6.747	6.977	1,831,511	+0.18(+2.68%)
Sep 17, 2020	6.670	6.890	6.565	6.795	1,035,429	+0.07(+1.00%)
Sep 16, 2020	6.728	6.790	6.651	6.728	451,272	+0.00(+0.00%)
Sep 15, 2020	6.785	6.852	6.603	6.728	799,350	-0.02(-0.28%)
Sep 14, 2020	6.689	6.820	6.651	6.747	528,596	+0.14(+2.18%)
Sep 11, 2020	6.747	6.814	6.555	6.603	532,799	-0.10(-1.43%)
Sep 10, 2020	6.919	7.073	6.689	6.699	659,154	-0.16(-2.37%)
Sep 09, 2020	6.881	6.965	6.694	6.862	647,591	+0.11(+1.56%)
Sep 08, 2020	6.823	6.938	6.728	6.756	640,305	-0.28(-3.95%)
Sep 04, 2020	7.485	7.485	6.660	7.034	1,421,529	-0.47(-6.26%)
Sep 03, 2020	8.136	8.136	7.456	7.504	904,865	-0.68(-8.31%)
Sep 02, 2020	8.050	8.213	7.930	8.184	676,796	+0.15(+1.91%)
Sep 01, 2020	8.155	8.261	7.839	8.031	808,857	-0.16(-1.99%)
Aug 31, 2020	8.223	8.299	8.155	8.194	648,952	-0.09(-1.04%)
Aug 28, 2020	8.232	8.309	8.146	8.280	554,086	+0.03(+0.35%)
Aug 27, 2020	8.730	8.759	8.175	8.251	853,085	-0.45(-5.18%)
Aug 26, 2020	8.539	8.783	8.520	8.702	1,393,686	+0.16(+1.91%)
Aug 25, 2020	8.587	8.606	8.395	8.539	1,084,471	+0.04(+0.45%)
Aug 24, 2020	7.868	8.520	7.753	8.500	3,184,485	+0.72(+9.24%)
Aug 21, 2020	8.079	8.079	7.743	7.782	697,356	-0.30(-3.68%)
Aug 20, 2020	7.897	8.127	7.897	8.079	532,987	+0.08(+0.96%)
Aug 19, 2020	8.002	8.031	7.878	8.002	498,853	+0.00(+0.00%)
Aug 18, 2020	8.165	8.175	7.916	8.002	801,018	-0.11(-1.30%)
Aug 17, 2020	8.088	8.127	7.949	8.108	429,332	+0.04(+0.48%)
Aug 14, 2020	8.194	8.194	7.945	8.069	487,512	-0.15(-1.86%)
Aug 13, 2020	8.357	8.390	8.093	8.223	660,667	-0.14(-1.72%)
Aug 12, 2020	8.414	8.692	8.347	8.366	860,617	+0.00(+0.00%)
Aug 11, 2020	8.453	8.826	8.313	8.366	3,289,044	-0.07(-0.80%)
Aug 10, 2020	8.290	8.510	8.251	8.433	1,185,077	+0.14(+1.73%)
Aug 07, 2020	7.878	8.304	7.773	8.290	1,325,842	+0.28(+3.47%)
Aug 06, 2020	8.069	8.069	7.964	8.012	761,003	+0.01(+0.12%)
Aug 05, 2020	8.021	8.136	7.916	8.002	910,958	+0.05(+0.60%)
Aug 04, 2020	8.012	8.031	7.695	7.954	1,128,275	-0.04(-0.48%)
Aug 03, 2020	7.772	8.012	7.504	7.993	990,445	+0.25(+3.22%)
Jul 31, 2020	7.743	7.763	7.348	7.743	845,008	-0.12(-1.58%)
Jul 30, 2020	7.983	8.040	7.504	7.868	1,534,982	-0.05(-0.61%)
Jul 29, 2020	7.235	8.328	7.197	7.916	2,414,627	+1.04(+15.04%)
Jul 28, 2020	6.900	6.996	6.785	6.881	607,528	-0.05(-0.69%)
Jul 27, 2020	6.795	6.948	6.756	6.929	304,422	+0.11(+1.69%)
Jul 24, 2020	7.130	7.130	6.728	6.814	419,060	-0.33(-4.56%)
Jul 23, 2020	7.053	7.178	6.958	7.140	721,173	+0.08(+1.09%)
Jul 22, 2020	7.197	7.255	7.053	7.063	449,340	-0.14(-1.99%)
Jul 21, 2020	7.427	7.475	7.140	7.207	684,644	-0.14(-1.96%)
Jul 20, 2020	7.140	7.389	7.140	7.350	327,249	+0.18(+2.54%)
Jul 17, 2020	7.120	7.178	6.977	7.168	667,303	+0.04(+0.54%)
Jul 16, 2020	7.341	7.341	7.020	7.130	348,346	-0.20(-2.75%)
Jul 15, 2020	7.188	7.513	7.159	7.331	676,984	+0.26(+3.66%)
Jul 14, 2020	6.900	7.101	6.843	7.073	433,010	+0.13(+1.93%)
Jul 13, 2020	7.015	7.255	6.910	6.938	673,480	+0.00(+0.00%)
Jul 10, 2020	6.948	7.025	6.785	6.938	322,017	-0.01(-0.14%)
Jul 09, 2020	6.651	6.958	6.507	6.948	429,990	+0.37(+5.69%)
Jul 08, 2020	6.268	6.584	6.239	6.574	444,150	+0.30(+4.73%)
Jul 07, 2020	6.545	6.598	6.229	6.277	502,893	-0.36(-5.48%)
Jul 06, 2020	6.670	6.708	6.536	6.641	284,304	+0.09(+1.32%)
Jul 02, 2020	6.651	6.684	6.526	6.555	222,365	+0.00(+0.00%)