A10 Networks Inc (NY: ATEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	7.322	7.945	7.226	7.264	2,289,029	-0.12(-1.56%)
Jul 30, 2019	7.034	7.379	6.881	7.379	730,814	+0.28(+3.91%)
Jul 29, 2019	7.159	7.188	6.967	7.101	687,390	-0.06(-0.80%)
Jul 26, 2019	7.216	7.231	7.120	7.159	430,434	-0.02(-0.27%)
Jul 25, 2019	7.226	7.245	7.130	7.178	251,129	-0.06(-0.79%)
Jul 24, 2019	7.197	7.274	7.149	7.235	209,897	+0.03(+0.40%)
Jul 23, 2019	7.312	7.322	7.168	7.207	590,493	-0.08(-1.05%)
Jul 22, 2019	7.255	7.360	7.245	7.283	299,864	+0.03(+0.40%)
Jul 19, 2019	7.485	7.609	7.245	7.255	1,170,573	-0.21(-2.82%)
Jul 18, 2019	7.274	7.523	7.274	7.465	777,918	+0.18(+2.50%)
Jul 17, 2019	7.044	7.350	7.015	7.283	1,030,658	+0.25(+3.54%)
Jul 16, 2019	6.881	7.053	6.881	7.034	567,439	+0.15(+2.23%)
Jul 15, 2019	6.766	6.890	6.756	6.881	788,728	+0.16(+2.43%)
Jul 12, 2019	6.708	6.751	6.670	6.718	255,547	+0.02(+0.29%)
Jul 11, 2019	6.747	6.756	6.660	6.699	232,891	-0.02(-0.29%)
Jul 10, 2019	6.708	6.775	6.708	6.718	283,686	+0.05(+0.72%)
Jul 09, 2019	6.670	6.728	6.632	6.670	308,508	-0.02(-0.29%)
Jul 08, 2019	6.814	6.890	6.636	6.689	498,551	-0.13(-1.97%)
Jul 05, 2019	6.708	6.872	6.689	6.823	341,321	+0.11(+1.57%)
Jul 03, 2019	6.708	6.804	6.660	6.718	268,799	+0.09(+1.30%)
Jul 02, 2019	6.545	6.660	6.517	6.632	570,737	+0.08(+1.17%)
Jul 01, 2019	6.613	6.613	6.498	6.555	182,937	+0.02(+0.29%)
Jun 28, 2019	6.526	6.593	6.478	6.536	1,033,147	+0.03(+0.44%)
Jun 27, 2019	6.517	6.593	6.469	6.507	427,954	-0.01(-0.15%)
Jun 26, 2019	6.440	6.632	6.440	6.517	280,379	+0.12(+1.80%)
Jun 25, 2019	6.478	6.507	6.387	6.402	416,245	-0.09(-1.33%)
Jun 24, 2019	6.258	6.498	6.258	6.488	425,613	+0.23(+3.68%)
Jun 21, 2019	6.277	6.315	6.200	6.258	1,343,999	-0.06(-0.91%)
Jun 20, 2019	6.344	6.392	6.248	6.315	255,327	+0.03(+0.46%)
Jun 19, 2019	6.220	6.296	6.186	6.287	198,031	+0.07(+1.08%)
Jun 18, 2019	6.210	6.277	6.176	6.220	402,214	+0.04(+0.62%)
Jun 17, 2019	5.990	6.229	5.990	6.181	369,191	+0.20(+3.37%)
Jun 14, 2019	6.047	6.085	5.937	5.980	268,486	-0.06(-0.95%)
Jun 13, 2019	5.970	6.047	5.946	6.038	274,903	+0.10(+1.61%)
Jun 12, 2019	5.846	5.942	5.808	5.942	259,342	+0.09(+1.47%)
Jun 11, 2019	5.990	5.990	5.827	5.855	646,743	-0.09(-1.45%)
Jun 10, 2019	5.875	6.009	5.846	5.942	385,711	+0.09(+1.47%)
Jun 07, 2019	5.932	5.961	5.836	5.855	436,486	-0.05(-0.81%)
Jun 06, 2019	5.903	6.009	5.875	5.903	294,706	-0.01(-0.16%)
Jun 05, 2019	5.932	5.980	5.884	5.913	262,393	+0.01(+0.16%)
Jun 04, 2019	5.817	5.951	5.779	5.903	423,086	+0.14(+2.50%)
Jun 03, 2019	5.884	5.884	5.683	5.760	630,335	-0.08(-1.31%)
May 31, 2019	5.798	5.894	5.731	5.836	402,260	-0.03(-0.49%)
May 30, 2019	5.942	5.985	5.827	5.865	802,217	-0.06(-0.97%)
May 29, 2019	5.970	6.009	5.894	5.923	468,208	-0.11(-1.75%)
May 28, 2019	5.932	6.028	5.903	6.028	370,342	+0.08(+1.29%)
May 24, 2019	6.047	6.143	5.903	5.951	203,478	-0.04(-0.64%)
May 23, 2019	6.028	6.066	5.932	5.990	367,462	-0.11(-1.73%)
May 22, 2019	6.085	6.152	6.085	6.095	151,777	-0.04(-0.62%)
May 21, 2019	6.047	6.157	6.038	6.133	442,808	+0.11(+1.91%)
May 20, 2019	6.114	6.114	5.990	6.018	245,411	-0.14(-2.33%)
May 17, 2019	6.105	6.181	6.047	6.162	418,538	-0.01(-0.16%)
May 16, 2019	6.085	6.248	6.085	6.172	638,936	+0.11(+1.90%)
May 15, 2019	5.894	6.124	5.894	6.057	384,400	+0.12(+1.94%)
May 14, 2019	5.951	6.009	5.875	5.942	675,170	-0.02(-0.32%)
May 13, 2019	6.038	6.066	5.932	5.961	443,621	-0.16(-2.66%)
May 10, 2019	6.095	6.172	6.066	6.124	268,904	-0.01(-0.16%)
May 09, 2019	6.095	6.248	6.084	6.133	538,530	-0.01(-0.16%)
May 08, 2019	6.143	6.200	6.085	6.143	600,556	-0.03(-0.47%)
May 07, 2019	6.076	6.181	6.076	6.172	480,352	+0.03(+0.47%)
May 06, 2019	6.085	6.191	6.057	6.143	279,815	-0.08(-1.23%)
May 03, 2019	6.191	6.220	6.124	6.220	296,660	+0.08(+1.25%)
May 02, 2019	6.076	6.181	6.004	6.143	280,599	+0.06(+0.94%)