A10 Networks Inc (NY: ATEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.399	7.399	7.399	0	-0.08(-1.03%)
Dec 28, 2017	7.370	7.475	7.313	7.475	339,392	+0.12(+1.56%)
Dec 27, 2017	7.360	7.380	7.274	7.360	197,069	+0.03(+0.39%)
Dec 26, 2017	7.073	7.380	7.006	7.332	345,421	+0.02(+0.26%)
Dec 22, 2017	7.428	7.428	7.303	7.313	247,593	-0.11(-1.42%)
Dec 21, 2017	7.600	7.600	7.399	7.418	278,004	-0.17(-2.27%)
Dec 20, 2017	7.610	7.610	7.475	7.590	253,349	+0.04(+0.51%)
Dec 19, 2017	7.600	7.705	7.538	7.552	323,741	-0.06(-0.76%)
Dec 18, 2017	7.629	7.726	7.595	7.610	274,175	+0.06(+0.76%)
Dec 15, 2017	7.485	7.658	7.456	7.552	1,254,518	+0.06(+0.77%)
Dec 14, 2017	7.437	7.495	7.370	7.495	259,619	+0.07(+0.90%)
Dec 13, 2017	7.380	7.485	7.360	7.428	321,687	+0.06(+0.78%)
Dec 12, 2017	7.389	7.543	7.332	7.370	446,670	-0.02(-0.26%)
Dec 11, 2017	7.389	7.408	7.351	7.389	252,356	+0.01(+0.13%)
Dec 08, 2017	7.504	7.525	7.360	7.380	239,796	+0.00(+0.00%)
Dec 07, 2017	7.380	7.488	7.332		365,939	+0.00(+0.00%)
Dec 06, 2017	7.313	7.408	7.274	7.380	432,943	+0.04(+0.52%)
Dec 05, 2017	7.351	7.380	7.274	7.341	315,634	-0.01(-0.13%)
Dec 04, 2017	7.600	7.610	7.341	7.351	369,006	-0.19(-2.54%)
Dec 01, 2017	7.638	7.648	7.437	7.543	526,760	-0.14(-1.87%)
Nov 30, 2017	7.830	7.859	7.630	7.686	469,972	-0.11(-1.35%)
Nov 29, 2017	7.801	7.907	7.725	7.792	470,217	-0.01(-0.12%)
Nov 28, 2017	7.725	7.821	7.677	7.801	438,034	+0.09(+1.12%)
Nov 27, 2017	7.782	7.907	7.705	7.715	879,238	-0.04(-0.49%)
Nov 24, 2017	7.773	7.834	7.677	7.753	226,864	-0.02(-0.25%)
Nov 22, 2017	7.667	7.848	7.610	7.773	712,867	+0.11(+1.38%)
Nov 21, 2017	7.188	7.686	7.188	7.667	2,099,005	+0.48(+6.67%)
Nov 20, 2017	7.083	7.198	7.083	7.188	316,775	+0.07(+0.94%)
Nov 17, 2017	7.006	7.150	6.987	7.121	307,596	+0.07(+0.95%)
Nov 16, 2017	6.939	7.092	6.900	7.054	560,252	+0.15(+2.22%)
Nov 15, 2017	6.910	6.968	6.862	6.900	194,097	-0.07(-0.96%)
Nov 14, 2017	6.910	6.987	6.891	6.968	258,470	+0.04(+0.55%)
Nov 13, 2017	6.900	6.958	6.854	6.929	233,592	-0.03(-0.41%)
Nov 10, 2017	6.891	7.006	6.891	6.958	253,673	+0.04(+0.55%)
Nov 09, 2017	7.006	7.035	6.896	6.920	324,256	-0.15(-2.17%)
Nov 08, 2017	6.958	7.121	6.881	7.073	640,567	+0.08(+1.10%)
Nov 07, 2017	7.102	7.111	6.977	6.996	281,699	-0.10(-1.35%)
Nov 06, 2017	7.083	7.111	7.025	7.092	310,780	-0.01(-0.13%)
Nov 03, 2017	6.977	7.166	6.977	7.102	453,918	+0.05(+0.68%)
Nov 02, 2017	7.102	7.130	7.006	7.054	390,056	-0.09(-1.21%)
Nov 01, 2017	7.073	7.169	7.025	7.140	702,134	+0.13(+1.92%)
Oct 31, 2017	7.150	7.169	6.991	7.006	941,178	-0.12(-1.75%)
Oct 30, 2017	7.121	7.169	7.092	7.130	706,212	-0.01(-0.13%)
Oct 27, 2017	7.514	7.629	7.092	7.140	1,764,601	+0.09(+1.22%)
Oct 26, 2017	7.121	7.188	7.025	7.054	1,121,604	-0.02(-0.27%)
Oct 25, 2017	7.140	7.159	7.001	7.073	385,713	-0.09(-1.20%)
Oct 24, 2017	7.198	7.284	7.159	7.159	409,604	-0.05(-0.66%)
Oct 23, 2017	7.207	7.293	7.159	7.207	521,969	-0.02(-0.27%)
Oct 20, 2017	7.265	7.293	7.198	7.226	404,507	+0.04(+0.53%)
Oct 19, 2017	7.140	7.255	7.140	7.188	481,629	+0.01(+0.13%)
Oct 18, 2017	7.322	7.327	7.169	7.178	366,849	-0.11(-1.45%)
Oct 17, 2017	7.313	7.341	7.245	7.284	319,626	-0.03(-0.39%)
Oct 16, 2017	7.332	7.389	7.277	7.313	418,715	-0.03(-0.39%)
Oct 13, 2017	7.360	7.437	7.284	7.341	381,718	+0.04(+0.52%)
Oct 12, 2017	7.313	7.341	7.274	7.303	405,458	-0.01(-0.13%)
Oct 11, 2017	7.303	7.360	7.255	7.313	236,665	-0.01(-0.13%)
Oct 10, 2017	7.322	7.456	7.260	7.322	541,037	+0.06(+0.79%)
Oct 09, 2017	7.360	7.418	7.245	7.265	380,782	-0.06(-0.79%)
Oct 06, 2017	7.351	7.466	7.313	7.322	333,558	-0.09(-1.16%)
Oct 05, 2017	7.418	7.533	7.380	7.408	732,118	+0.06(+0.78%)
Oct 04, 2017	7.313	7.523	7.313	7.351	1,372,766	+0.06(+0.79%)
Oct 03, 2017	7.322	7.384	7.279	7.293	686,258	-0.04(-0.52%)